SHE, 162719 End of Day and Historical Stock Data [GFSY]

11 Nov 2026

LAST: 2.944	CHANGE: 0.04	OPEN: 2.929	HIGH: 2.950	ASK: 0.000	VOLUME: 5.17M
LAST: 2.944	CHG(%): 1.38	PREV: 2.904	LOW: 2.929	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2.929	2.950	2.929	2.944	5.17M
10 Nov 26	2.911	2.911	2.899	2.904	4.38M
09 Nov 26	2.932	2.932	2.904	2.910	9.49M
06 Nov 26	3.043	3.043	2.920	2.923	28.69M
05 Nov 26	3.036	3.036	2.962	2.974	18.34M
04 Nov 26	3.323	3.323	3.160	3.173	14.04M
03 Nov 26	3.334	3.334	3.199	3.322	15.19M
02 Nov 26	3.384	3.384	3.331	3.339	6.21M
30 Oct 26	3.371	3.452	3.371	3.384	11.8M
29 Oct 26	3.350	3.401	3.323	3.390	15.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.944