SHE, 162719 End of Day and Historical Stock Data [GF Dow Jones Oil Dev Pro Idx(QDII-LOF)]

01 Apr 2026

LAST: 3.361	CHANGE: 0.37	OPEN: 3.733	HIGH: 3.844	ASK: 0.000	VOLUME: 1.802B
LAST: 3.361	CHG(%): 9.99	PREV: 3.734	LOW: 3.361	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3.733	3.844	3.361	3.361	1.802B
31 Mar 26	3.743	4.154	3.660	3.734	1.954B
30 Mar 26	3.658	3.832	3.658	3.832	990.26M
27 Mar 26	3.309	3.500	3.309	3.484	1.941B
26 Mar 26	3.009	3.238	3.009	3.234	1.952B
25 Mar 26	2.951	3.287	2.951	2.970	1.118B
24 Mar 26	3.031	3.388	3.031	3.214	2.209B
23 Mar 26	2.900	3.112	2.900	3.112	1.182B
20 Mar 26	2.760	2.964	2.760	2.829	915.29M
19 Mar 26	2.781	2.962	2.781	2.871	742.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.361