SHE, 162719 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.346	CHANGE: 0.03	OPEN: 2.336	HIGH: 2.350	ASK: 0.000	VOLUME: 2.54M
LAST: 2.346	CHG(%): 1.16	PREV: 2.319	LOW: 2.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.336	2.350	2.336	2.346	2.54M
26 Sep 25	2.306	2.322	2.306	2.319	3.63M
25 Sep 25	2.287	2.295	2.287	2.291	2.62M
24 Sep 25	2.258	2.268	2.258	2.261	1.86M
23 Sep 25	2.239	2.239	2.227	2.230	713.1K
22 Sep 25	2.244	2.244	2.225	2.239	886.2K
19 Sep 25	2.242	2.256	2.242	2.246	1.37M
18 Sep 25	2.252	2.258	2.252	2.255	1.18M
17 Sep 25	2.254	2.269	2.254	2.256	1.87M
16 Sep 25	2.235	2.235	2.226	2.231	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.346