SHE, 162719 End of Day and Historical Stock Data [GFSY]

15 May 2026

LAST: 2.695	CHANGE: 0.04	OPEN: 2.675	HIGH: 2.733	ASK: 0.000	VOLUME: 118.71M
LAST: 2.695	CHG(%): 1.43	PREV: 2.657	LOW: 2.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.675	2.733	2.675	2.695	118.71M
14 May 26	2.658	2.725	2.650	2.657	57.34M
13 May 26	2.669	2.700	2.669	2.671	25.2M
12 May 26	2.670	2.697	2.670	2.694	48.59M
11 May 26	2.658	2.671	2.649	2.657	63.09M
08 May 26	2.686	2.692	2.625	2.628	103.85M
07 May 26	2.686	2.686	2.652	2.655	75.46M
06 May 26	2.786	2.786	2.760	2.777	91.51M
30 Apr 26	2.846	2.877	2.792	2.799	314.63M
29 Apr 26	2.842	2.842	2.770	2.771	251.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.695