SHE, 162719 End of Day and Historical Stock Data [GF Dow Jones Oil Dev Pro Idx(QDII-LOF)]

25 Dec 2025

LAST: 2.205	CHANGE: 0.02	OPEN: 2.217	HIGH: 2.223	ASK: 0.000	VOLUME: 12.78M
LAST: 2.205	CHG(%): 0.81	PREV: 2.223	LOW: 2.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2.217	2.223	2.202	2.205	12.78M
24 Dec 25	2.217	2.233	2.205	2.223	13.79M
23 Dec 25	2.215	2.215	2.196	2.213	4.18M
22 Dec 25	2.217	2.235	2.206	2.216	7.26M
19 Dec 25	2.231	2.231	2.208	2.229	3.9M
18 Dec 25	2.266	2.266	2.240	2.244	3.02M
17 Dec 25	2.229	2.229	2.204	2.228	4.91M
16 Dec 25	2.277	2.277	2.258	2.262	2.0M
15 Dec 25	2.308	2.308	2.299	2.305	1.01M
12 Dec 25	2.348	2.358	2.318	2.323	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.205