EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159606: 159606

22 Dec 2025
LAST:

1.153

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.156		ASK:
0.000		VOLUME:
2.32M
CHG(%):
0.79		PREV:
1.144		LOW:
1.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.1501.1561.1491.1532.32M
19 Dec 251.1381.1461.1301.1447.7M
18 Dec 251.1351.1401.1321.1328.51M
17 Dec 251.1281.1411.1131.1365.88M
16 Dec 251.1281.1291.1071.1138.2M
15 Dec 251.1291.1371.1291.1305.46M
12 Dec 251.1201.1351.1201.1338.12M
11 Dec 251.1311.1331.1181.1181.64M
10 Dec 251.1211.1311.1151.1284.18M
09 Dec 251.1311.1311.1191.1223.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
PEG Ratio:0.00 
Price to Book:0.05 
Profit Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.565B 
EBITDA:32.21M 

TECHNICAL INDICATORS

MA5:1.141.5%
MA10:1.132.0%
MA20:1.123.1%
MA50:1.132.4%
MA100:1.104.9%
MA200:1.0114.5%
STO9:93.02 
STO14:93.88 
RSI14:68.42 
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.160.3%
Week Low:1.114.2%
Month High:1.160.3%
Month Low:1.0714.5%
Year High:1.182.2%
Year Low:0.8044.5%
Volatility:5.87