EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159606: 159606

30 Mar 2026
LAST:

1.194

CHANGE:
 0.00		OPEN:
1.174		HIGH:
1.198		ASK:
0.000		VOLUME:
13.27M
CHG(%):
0.34		PREV:
1.190		LOW:
1.174		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.1741.1981.1741.19413.27M
27 Mar 261.1721.1981.1551.1905.36M
26 Mar 261.1891.2001.1731.1797.09M
25 Mar 261.1721.2011.1661.19723.16M
24 Mar 261.1661.1661.1381.16623.76M
23 Mar 261.1671.1781.1331.14013.09M
12 Mar 261.3031.3031.2811.2913.74M
11 Mar 261.3051.3071.2921.2974.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
PEG Ratio:0.00 
Price to Book:0.05 
Profit Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.565B 
EBITDA:32.21M 

TECHNICAL INDICATORS

MA5:1.190.7%
MA10:1.222.5%
MA20:1.276.0%
MA50:1.276.1%
MA100:1.200.4%
MA200:1.117.8%
STO9:32.34
STO14:25.47
RSI14:28.65 
WPR14:-66.87
MTM14:-0.11
ROC14:-0.08 
ATR:0.04 
Week High:1.200.6%
Week Low:1.135.4%
Month High:1.3513.2%
Month Low:1.137.8%
Year High:1.3513.2%
Year Low:0.8049.6%
Volatility:10.72