EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159606: CSI 500 GROWTH

03 Nov 2026
LAST:

1.168

CHANGE:
 0.01		OPEN:
1.166		HIGH:
1.186		ASK:
0.000		VOLUME:
9.66M
CHG(%):
0.93		PREV:
1.179		LOW:
1.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.1661.1861.1651.1689.66M
02 Nov 261.1661.1891.1561.1798.04M
30 Oct 261.1691.1861.1511.15912.62M
29 Oct 261.1971.1971.1751.17711.29M
28 Oct 261.1841.2081.1841.19910.72M
27 Oct 261.2191.2191.1771.1787.52M
26 Oct 261.1981.2281.1981.2017.12M
23 Oct 261.2101.2231.1621.21911.38M
22 Oct 261.2101.2161.1831.1877.05M
21 Oct 261.2231.2311.2131.2174.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
PEG Ratio:0.00 
Price to Book:0.05 
Profit Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.565B 
EBITDA:32.21M 

TECHNICAL INDICATORS

MA5:1.180.7%
MA10:1.191.7%
MA20:1.224.1%
MA50:1.2910.8%
MA100:1.3212.9%
MA200:1.3010.9%
STO9:13.04 
STO14:12.50 
RSI14:36.44 
WPR14:-85.25 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.224.4%
Week Low:1.151.5%
Month High:1.3112.2%
Month Low:1.1510.9%
Year High:1.4423.0%
Year Low:1.079.7%
Volatility:2.50