SHE, 159606 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.031	CHANGE: 0.01	OPEN: 1.025	HIGH: 1.032	ASK: 0.000	VOLUME: 12.71M
LAST: 1.031	CHG(%): 1.38	PREV: 1.017	LOW: 1.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.025	1.032	1.012	1.031	12.71M
14 Aug 25	1.025	1.026	1.012	1.017	25.86M
13 Aug 25	1.009	1.025	1.009	1.023	22.82M
12 Aug 25	0.999	1.010	0.999	1.009	23.34M
11 Aug 25	0.996	1.003	0.996	1.003	13.59M
08 Aug 25	0.994	1.000	0.991	0.996	6.12M
07 Aug 25	0.997	0.999	0.990	0.994	9.45M
06 Aug 25	0.989	0.996	0.987	0.995	6.81M
05 Aug 25	0.984	0.989	0.982	0.989	3.53M
04 Aug 25	0.970	0.980	0.970	0.979	3.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.031