SHE, 159230 End of Day and Historical Stock Data [AVIATION ETF]

30 Oct 2026

LAST: 0.8390	CHANGE: 0.04	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 24.26M
LAST: 0.8390	CHG(%): 4.44	PREV: 0.8780	LOW: 0.8380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.8800	0.8800	0.8380	0.8390	24.26M
29 Oct 26	0.8830	0.8940	0.8650	0.8780	31.35M
28 Oct 26	0.8900	0.8900	0.8610	0.8850	27.34M
27 Oct 26	0.9210	0.9250	0.8720	0.8730	59.54M
26 Oct 26	0.9120	0.9300	0.9110	0.9180	32.58M
23 Oct 26	0.9120	0.9320	0.8740	0.9270	18.04M
22 Oct 26	0.9140	0.9480	0.9140	0.9140	20.86M
21 Oct 26	0.9400	0.9560	0.9400	0.9440	11.82M
20 Oct 26	0.9290	0.9490	0.9290	0.9490	36.94M
19 Oct 26	0.9290	0.9530	0.9290	0.9500	64.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8390