SHE, 159230 End of Day and Historical Stock Data [AVIATION ETF]

24 Jul 2026

LAST: 0.8950	CHANGE: 0.03	OPEN: 0.9020	HIGH: 0.9220	ASK: 0.0000	VOLUME: 13.04M
LAST: 0.8950	CHG(%): 2.93	PREV: 0.9220	LOW: 0.8920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9020	0.9220	0.8920	0.8950	13.04M
23 Jul 26	0.9020	0.9220	0.9020	0.9220	15.77M
22 Jul 26	0.9190	0.9190	0.8980	0.9020	16.11M
21 Jul 26	0.9210	0.9210	0.8850	0.9200	17.86M
20 Jul 26	0.9150	0.9150	0.8760	0.8980	18.53M
17 Jul 26	0.9450	0.9450	0.8930	0.8980	22.52M
16 Jul 26	0.9540	0.9610	0.9390	0.9450	19.7M
15 Jul 26	0.9620	0.9710	0.9480	0.9520	21.47M
14 Jul 26	0.9860	0.9860	0.9420	0.9620	23.32M
13 Jul 26	1.0250	1.0500	0.9810	0.9910	33.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950