SHE, 159246 End of Day and Historical Stock Data [CHINEXT AI FULLGOAL]

24 Jul 2026

LAST: 1.118	CHANGE: 0.05	OPEN: 1.153	HIGH: 1.153	ASK: 0.000	VOLUME: 127.96M
LAST: 1.118	CHG(%): 3.87	PREV: 1.163	LOW: 1.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.153	1.153	1.116	1.118	127.96M
23 Jul 26	1.203	1.203	1.153	1.163	165.98M
22 Jul 26	1.219	1.235	1.176	1.180	134.83M
21 Jul 26	1.219	1.228	1.074	1.228	216.4M
20 Jul 26	1.184	1.184	1.092	1.133	276.25M
17 Jul 26	1.225	1.225	1.100	1.132	249.82M
16 Jul 26	1.246	1.284	1.224	1.244	367.81M
15 Jul 26	1.324	1.324	1.271	1.276	170.05M
14 Jul 26	1.313	1.313	1.237	1.309	165.93M
13 Jul 26	1.341	1.341	1.255	1.272	166.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.118