SHE, 159246 End of Day and Historical Stock Data [CHINEXT AI FULLGOAL]

02 Nov 2026

LAST: 0.8120	CHANGE: 0.02	OPEN: 0.8150	HIGH: 0.8300	ASK: 0.0000	VOLUME: 127.1M
LAST: 0.8120	CHG(%): 1.88	PREV: 0.7970	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8150	0.8300	0.7900	0.8120	127.1M
30 Oct 26	0.8470	0.8470	0.7970	0.7970	121.53M
29 Oct 26	0.8950	0.9190	0.8560	0.8570	144.74M
28 Oct 26	0.9000	0.9360	0.9000	0.9320	106.95M
27 Oct 26	0.8950	0.9430	0.8890	0.8900	85.83M
26 Oct 26	0.9120	0.9420	0.9120	0.9250	91.33M
23 Oct 26	0.9550	0.9550	0.8690	0.9510	101.3M
22 Oct 26	0.9770	0.9770	0.9150	0.9160	97.64M
21 Oct 26	0.9900	0.9950	0.9680	0.9750	86.18M
20 Oct 26	0.9750	0.9750	0.9360	0.9590	102.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8120