SHE, 159641 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159641: 159641

29 Aug 2025

LAST: 0.9240	CHANGE: 0.03	OPEN: 0.9050	HIGH: 0.9300	ASK: 0.0000	VOLUME: 21.19M
LAST: 0.9240	CHG(%): 2.90	PREV: 0.8980	LOW: 0.8980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9050	0.9300	0.8980	0.9240	21.19M
28 Aug 25	0.8990	0.8990	0.8830	0.8980	11.25M
27 Aug 25	0.9050	0.9150	0.8930	0.8930	30.96M
26 Aug 25	0.8960	0.9100	0.8960	0.9060	19.48M
25 Aug 25	0.8860	0.9100	0.8860	0.9050	25.59M
22 Aug 25	0.8720	0.8850	0.8660	0.8850	29.68M
21 Aug 25	0.8680	0.8770	0.8680	0.8720	24.4M
20 Aug 25	0.8630	0.8720	0.8590	0.8710	27.54M
19 Aug 25	0.8710	0.8730	0.8630	0.8650	24.24M
18 Aug 25	0.8670	0.8760	0.8670	0.8710	14.49M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.91
MA10:	0.89
MA20:	0.87
MA50:	0.84
MA100:	0.81
MA200:	0.80
STO9:	90.77
STO14:	92.86
RSI14:	81.15
MTM14:	0.08
ROC14:	0.09
ATR:	0.02
Week High:	0.93
Week Low:	0.87
Month High:	0.93
Month Low:	0.82
Year High:	0.93
Year Low:	0.65
Volatility:	11.56