SHE, 159641 End of Day and Historical Stock Data [159641]

30 Mar 2026

LAST: 1.118	CHANGE: 0.01	OPEN: 1.113	HIGH: 1.121	ASK: 0.000	VOLUME: 4.77M
LAST: 1.118	CHG(%): 0.45	PREV: 1.123	LOW: 1.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.113	1.121	1.104	1.118	4.77M
27 Mar 26	1.109	1.129	1.105	1.123	6.85M
26 Mar 26	1.120	1.128	1.106	1.107	5.71M
25 Mar 26	1.107	1.121	1.107	1.116	4.14M
24 Mar 26	1.092	1.100	1.072	1.099	5.01M
23 Mar 26	1.105	1.117	1.081	1.082	2.95M
12 Mar 26	1.183	1.184	1.172	1.183	5.18M
11 Mar 26	1.163	1.187	1.163	1.183	7.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.118