SHE, 159641 End of Day and Historical Stock Data [159641]

24 Dec 2025

LAST: 1.075	CHANGE: 0.00	OPEN: 1.068	HIGH: 1.076	ASK: 0.000	VOLUME: 7.17M
LAST: 1.075	CHG(%): 0.37	PREV: 1.071	LOW: 1.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.068	1.076	1.068	1.075	7.17M
23 Dec 25	1.066	1.080	1.065	1.071	6.84M
22 Dec 25	1.062	1.068	1.061	1.066	9.32M
19 Dec 25	1.044	1.056	1.044	1.053	5.77M
18 Dec 25	1.050	1.057	1.045	1.045	5.17M
17 Dec 25	1.056	1.058	1.030	1.056	7.05M
16 Dec 25	1.056	1.056	1.031	1.035	8.48M
15 Dec 25	1.060	1.065	1.055	1.056	5.5M
12 Dec 25	1.066	1.066	1.052	1.061	4.37M
11 Dec 25	1.067	1.075	1.055	1.055	10.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075