SHE, 159974 End of Day and Historical Stock Data [159974]

22 Dec 2025

LAST: 1.727	CHANGE: 0.01	OPEN: 1.730	HIGH: 1.733	ASK: 0.000	VOLUME: 553.2K
LAST: 1.727	CHG(%): 0.35	PREV: 1.721	LOW: 1.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1.730	1.733	1.727	1.727	553.2K
19 Dec 25	1.719	1.726	1.716	1.721	903.6K
18 Dec 25	1.700	1.714	1.700	1.709	1.93M
17 Dec 25	1.692	1.707	1.681	1.704	1.1M
16 Dec 25	1.695	1.695	1.681	1.690	591.0K
15 Dec 25	1.714	1.718	1.704	1.704	512.2K
12 Dec 25	1.695	1.715	1.695	1.713	463.2K
11 Dec 25	1.713	1.714	1.694	1.695	219.9K
10 Dec 25	1.705	1.708	1.696	1.708	541.5K
09 Dec 25	1.722	1.722	1.702	1.704	752.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.727