EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166025: Zhongou Vision

18 May 2026
LAST:

0.6870

CHANGE:
 0.00		OPEN:
0.6870		HIGH:
0.6870		ASK:
0.0000		VOLUME:
900
CHG(%):
0.29		PREV:
0.6850		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.68700.68700.68500.6870900
15 May 260.69200.69200.68000.6850758.5K
14 May 260.68800.69200.68700.6910207.4K
13 May 260.69200.69200.68800.6920165.5K
12 May 260.69100.69100.68800.6910324.7K
11 May 260.69300.69300.68400.69101.2M
08 May 260.69200.69200.69100.692060.7K
07 May 260.69200.69300.69100.69301.02M
06 May 260.69200.69200.68800.6920620.2K
30 Apr 260.68800.69200.68800.692016.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.690.3%
MA10:0.690.5%
MA20:0.690.5%
MA50:0.735.8%
MA100:0.7610.6%
STO9:25.00
STO14:25.00
RSI14:40.91
WPR14:-75.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.690.9%
Week Low:0.681.0%
Month High:0.690.9%
Month Low:0.68
Volatility:39.19 

RECENT DIVIDENDS

Date Amount
10 Mar 2021$0.30
05 Feb 2021$0.09
05 Aug 2020$0.20