EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159643: VACCINE ETF

29 Jul 2026
LAST:

0.5490

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5520		ASK:
0.0000		VOLUME:
8.7M
CHG(%):
1.48		PREV:
0.5410		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.54000.55200.54000.54908.7M
28 Jul 260.54600.55100.53800.54109.96M
27 Jul 260.55200.55200.53000.549017.53M
24 Jul 260.55400.55400.53100.531013.42M
23 Jul 260.56300.56300.55100.554011.76M
22 Jul 260.56800.56800.54800.55906.03M
21 Jul 260.55800.55800.54300.558016.3M
20 Jul 260.55500.55500.53500.552018.81M
17 Jul 260.56600.57200.53900.539021.65M
16 Jul 260.56600.58100.55500.573021.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.540.8%
MA10:0.550.3%
MA20:0.541.6%
MA50:0.525.3%
MA100:0.550.6%
MA200:0.596.6%
STO9:43.90
STO14:36.00
RSI14:60.54 
WPR14:-57.14
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.573.5%
Week Low:0.533.6%
Month High:0.585.8%
Month Low:0.486.6%
Year High:0.7028.1%
Year Low:0.4815.3%

RECENT SPLITS

Date Ratio
19 Jul 20211-5
27 Apr 20151-5