EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159643: VACCINE ETF

08 Apr 2026
LAST:

0.5820

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5830		ASK:
0.0000		VOLUME:
5.57M
CHG(%):
2.28		PREV:
0.5690		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.57500.58300.57500.58205.57M
07 Apr 260.56900.57600.56200.56906.44M
03 Apr 260.56900.57900.56900.57005.75M
02 Apr 260.57800.58800.57800.582017.37M
01 Apr 260.56500.58500.56500.584020.71M
31 Mar 260.56200.57600.56200.564011.13M
30 Mar 260.55000.56400.55000.563011.69M
27 Mar 260.55700.55700.53000.555015.63M
26 Mar 260.54300.54800.53500.53806.13M
25 Mar 260.54600.54600.53700.54609.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.580.8%
MA10:0.573.0%
MA20:0.563.6%
MA50:0.591.0%
MA100:0.603.5%
MA200:0.626.3%
STO9:88.00 
STO14:90.32 
RSI14:53.74
WPR14:-3.45 
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.591.0%
Week Low:0.563.6%
Month High:0.591.0%
Month Low:0.526.3%
Year High:0.7020.8%
Year Low:0.5211.5%

RECENT SPLITS

Date Ratio
19 Jul 20211-5
27 Apr 20151-5