EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159643: 159643

11 Feb 2026
LAST:

0.5940

CHANGE:
 0.00		OPEN:
0.5930		HIGH:
0.5990		ASK:
0.0000		VOLUME:
6.84M
CHG(%):
0.34		PREV:
0.5960		LOW:
0.5930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.59300.59900.59300.59406.84M
10 Feb 260.59300.60000.59300.596014.83M
09 Feb 260.59200.59600.59200.595010.3M
06 Feb 260.59700.59700.59100.592012.55M
05 Feb 260.59900.59900.59300.595011.74M
04 Feb 260.59800.59800.58600.596017.86M
03 Feb 260.58400.59100.58200.590028.89M
30 Jan 260.61200.61500.59800.601037.04M
29 Jan 260.61100.61100.59900.610044.31M
28 Jan 260.61200.62500.60900.610094.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.590.1%
MA10:0.600.7%
MA20:0.612.8%
MA50:0.612.3%
MA100:0.635.8%
MA200:0.624.0%
STO9:16.00 
STO14:4.71 
RSI14:43.61
WPR14:-93.85 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.601.0%
Week Low:0.591.4%
Month High:0.6813.6%
Month Low:0.584.0%
Year High:0.7018.4%
Year Low:0.5311.4%
Volatility:2.98 

RECENT SPLITS

Date Ratio
19 Jul 20211-5
27 Apr 20151-5