SHE, 159824 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.229	CHANGE: 0.05	OPEN: 1.199	HIGH: 1.234	ASK: 0.000	VOLUME: 5.99M
LAST: 1.229	CHG(%): 4.24	PREV: 1.179	LOW: 1.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.199	1.234	1.179	1.229	5.99M
26 Sep 25	1.178	1.212	1.178	1.179	4.62M
25 Sep 25	1.187	1.218	1.187	1.199	7.74M
24 Sep 25	1.151	1.191	1.145	1.186	93.37M
23 Sep 25	1.143	1.171	1.128	1.152	6.26M
22 Sep 25	1.145	1.157	1.130	1.145	7.08M
19 Sep 25	1.136	1.163	1.136	1.141	6.39M
18 Sep 25	1.153	1.175	1.126	1.150	98.24M
17 Sep 25	1.128	1.160	1.128	1.153	5.66M
16 Sep 25	1.110	1.136	1.104	1.132	6.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.229