SHE, 159824 End of Day and Historical Stock Data [159824]

23 Dec 2025

LAST: 1.212	CHANGE: 0.02	OPEN: 1.198	HIGH: 1.224	ASK: 0.000	VOLUME: 4.86M
LAST: 1.212	CHG(%): 1.93	PREV: 1.189	LOW: 1.191	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.198	1.224	1.191	1.212	4.86M
22 Dec 25	1.182	1.195	1.182	1.189	3.54M
19 Dec 25	1.161	1.177	1.156	1.171	1.59M
18 Dec 25	1.159	1.182	1.159	1.160	2.09M
17 Dec 25	1.145	1.182	1.145	1.180	2.89M
16 Dec 25	1.162	1.165	1.134	1.144	4.09M
15 Dec 25	1.186	1.186	1.159	1.163	3.26M
12 Dec 25	1.190	1.198	1.168	1.186	6.35M
11 Dec 25	1.205	1.219	1.191	1.193	2.56M
10 Dec 25	1.194	1.206	1.180	1.203	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.212