EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180103: China Asset Management Co. Ltd - Hangzhou Heda Hi-Tech Industrial Park REIT Fund

24 Dec 2025
LAST:

2.025

CHANGE:
 0.03		OPEN:
1.999		HIGH:
2.025		ASK:
0.000		VOLUME:
1.36M
CHG(%):
1.30		PREV:
1.999		LOW:
1.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.9992.0251.9852.0251.36M
23 Dec 252.0062.0061.9681.999959.3K
22 Dec 251.9952.0001.9812.0001.07M
19 Dec 251.9881.9951.9711.990745.6K
18 Dec 251.9931.9971.9931.993245.9K
17 Dec 251.9961.9961.9811.993166.7K
16 Dec 251.9992.0061.9801.987482.6K
15 Dec 251.9902.0161.9901.9971.58M
12 Dec 251.9951.9951.9771.994488.7K
11 Dec 251.9861.9991.9721.988474.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Profit Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.48 
Revenue:17.688B 
EBITDA:3.44B 

TECHNICAL INDICATORS

MA5:2.001.2%
MA10:2.001.4%
MA20:2.010.8%
MA50:2.093.4%
MA100:2.219.3%
MA200:2.3113.9%
STO9:100.00 
STO14:100.00 
RSI14:50.40
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:2.030.0%
Week Low:1.972.9%
Month High:2.114.0%
Month Low:1.9513.9%
Year High:2.5727.1%
Year Low:1.953.8%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
21 Apr 2025$0.03
28 Nov 2024$0.03
16 Aug 2024$0.03
07 Jun 2024$0.03
24 Apr 2024$0.03
25 Jan 2024$0.03
24 Aug 2023$0.07
30 Aug 2021$0.18
27 May 2021$0.34