SHE, 159949 End of Day and Historical Stock Data [CHINEXT 50 ETF]

30 Oct 2026

LAST: 1.101	CHANGE: 0.05	OPEN: 1.111	HIGH: 1.146	ASK: 0.000	VOLUME: 2.907B
LAST: 1.101	CHG(%): 4.09	PREV: 1.148	LOW: 1.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.111	1.146	1.098	1.101	2.907B
29 Oct 26	1.190	1.193	1.148	1.148	2.567B
28 Oct 26	1.181	1.212	1.172	1.206	2.335B
27 Oct 26	1.216	1.223	1.165	1.167	1.782B
26 Oct 26	1.208	1.223	1.186	1.205	2.461B
23 Oct 26	1.160	1.233	1.137	1.227	3.918B
22 Oct 26	1.230	1.234	1.179	1.180	3.267B
21 Oct 26	1.265	1.273	1.231	1.236	1.737B
20 Oct 26	1.260	1.288	1.246	1.260	1.458B
19 Oct 26	1.278	1.285	1.255	1.272	1.457B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.101