SHE, 159949 End of Day and Historical Stock Data [159949]

06 Feb 2026

LAST: 1.519	CHANGE: 0.01	OPEN: 1.515	HIGH: 1.544	ASK: 0.000	VOLUME: 673.33M
LAST: 1.519	CHG(%): 0.72	PREV: 1.530	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.515	1.544	1.500	1.519	673.33M
05 Feb 26	1.538	1.547	1.521	1.530	787.21M
04 Feb 26	1.543	1.562	1.522	1.555	956.11M
03 Feb 26	1.565	1.572	1.527	1.565	1.087B
02 Feb 26	1.582	1.603	1.538	1.539	1.211B
30 Jan 26	1.560	1.589	1.531	1.577	1.179B
29 Jan 26	1.560	1.571	1.543	1.547	776.31M
28 Jan 26	1.560	1.571	1.542	1.553	636.81M
27 Jan 26	1.560	1.571	1.529	1.563	828.25M
26 Jan 26	1.560	1.569	1.541	1.549	913.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.519