SHE, 159949 End of Day and Historical Stock Data [159949]

23 Dec 2025

LAST: 1.530	CHANGE: 0.01	OPEN: 1.522	HIGH: 1.540	ASK: 0.000	VOLUME: 1.037B
LAST: 1.530	CHG(%): 0.59	PREV: 1.521	LOW: 1.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.522	1.540	1.517	1.530	1.037B
22 Dec 25	1.501	1.525	1.501	1.521	1.08B
19 Dec 25	1.493	1.504	1.480	1.485	842.69M
18 Dec 25	1.501	1.504	1.478	1.479	1.233B
17 Dec 25	1.511	1.520	1.461	1.517	1.587B
16 Dec 25	1.493	1.499	1.456	1.463	1.416B
15 Dec 25	1.511	1.521	1.495	1.495	826.56M
12 Dec 25	1.511	1.530	1.496	1.527	1.323B
11 Dec 25	1.532	1.555	1.510	1.511	1.119B
10 Dec 25	1.535	1.540	1.500	1.532	1.058B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530