SHE, 159949 End of Day and Historical Stock Data [CHINEXT 50 ETF]

18 Jun 2026

LAST: 2.058	CHANGE: 0.05	OPEN: 2.000	HIGH: 2.066	ASK: 0.000	VOLUME: 998.99M
LAST: 2.058	CHG(%): 2.29	PREV: 2.012	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2.000	2.066	2.000	2.058	998.99M
17 Jun 26	1.973	2.014	1.964	2.012	845.06M
16 Jun 26	1.964	2.008	1.960	1.986	754.96M
15 Jun 26	1.891	1.957	1.858	1.957	1.056B
12 Jun 26	1.882	1.899	1.851	1.855	832.39M
11 Jun 26	1.882	1.901	1.816	1.848	1.086B
10 Jun 26	1.900	1.915	1.857	1.872	1.182B
09 Jun 26	1.882	1.932	1.861	1.929	1.344B
08 Jun 26	1.855	1.901	1.839	1.852	1.984B
05 Jun 26	1.989	2.008	1.911	1.927	1.779B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.058