EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159232: CS CASH FLOW ETF

24 Jul 2026
LAST:

1.161

CHANGE:
 0.03		OPEN:
1.160		HIGH:
1.186		ASK:
0.000		VOLUME:
239.49M
CHG(%):
2.35		PREV:
1.189		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1601.1861.1601.161239.49M
23 Jul 261.1641.1891.1641.189134.03M
22 Jul 261.1581.1751.1581.174144.47M
21 Jul 261.1641.1821.1641.173186.06M
20 Jul 261.1541.1731.1361.173176.91M
17 Jul 261.1541.1581.1271.134172.3M
16 Jul 261.1541.1601.1441.154178.9M
15 Jul 261.1321.1591.1321.159155.47M
14 Jul 261.1271.1491.1131.147138.4M
13 Jul 261.1271.1311.1111.115151.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.171.1%
MA10:1.160.3%
MA20:1.151.3%
MA50:1.192.2%
STO9:49.09
STO14:62.16
RSI14:50.45
WPR14:-37.84
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.192.4%
Week Low:1.133.0%
Month High:1.192.4%
Month Low:1.10
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.01
15 Jul 2025$0.01