SHE, 159267 End of Day and Historical Stock Data [HUAAN AEROSPACE ETF]

23 Jul 2026

LAST: 0.8260	CHANGE: 0.02	OPEN: 0.8260	HIGH: 0.8260	ASK: 0.0000	VOLUME: 136.63M
LAST: 0.8260	CHG(%): 2.74	PREV: 0.8040	LOW: 0.8010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.8260	0.8260	0.8010	0.8260	136.63M
22 Jul 26	0.8170	0.8170	0.7980	0.8040	126.43M
21 Jul 26	0.8090	0.8090	0.7750	0.8090	159.15M
20 Jul 26	0.8150	0.8150	0.7770	0.7910	167.77M
17 Jul 26	0.8340	0.8340	0.7910	0.7950	187.16M
16 Jul 26	0.8420	0.8530	0.8310	0.8350	143.85M
15 Jul 26	0.8680	0.8680	0.8450	0.8480	178.8M
14 Jul 26	0.8840	0.8840	0.8390	0.8550	271.34M
13 Jul 26	0.9200	0.9600	0.8900	0.8920	390.22M
10 Jul 26	0.9370	1.0150	0.9080	0.9760	551.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8260