SHE, 159267 End of Day and Historical Stock Data [HUAAN AEROSPACE ETF]

10 Nov 2026

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8170	HIGH: 0.8320	ASK: 0.0000	VOLUME: 110.77M
LAST: 0.8150	CHG(%): 0.49	PREV: 0.8190	LOW: 0.8130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.8170	0.8320	0.8130	0.8150	110.77M
09 Nov 26	0.8150	0.8370	0.8150	0.8190	113.49M
06 Nov 26	0.8000	0.8240	0.8000	0.8100	92.7M
05 Nov 26	0.8010	0.8340	0.8010	0.8210	122.23M
04 Nov 26	0.7920	0.8140	0.7770	0.8090	121.4M
03 Nov 26	0.7920	0.8130	0.7810	0.7900	116.64M
02 Nov 26	0.7920	0.7920	0.7570	0.7880	116.89M
30 Oct 26	0.8030	0.8030	0.7720	0.7720	127.87M
29 Oct 26	0.8170	0.8170	0.7870	0.8060	116.46M
28 Oct 26	0.8080	0.8080	0.7830	0.8040	99.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150