SHE, 159267 End of Day and Historical Stock Data [HUAAN AEROSPACE ETF]

09 Apr 2026

LAST: 1.076	CHANGE: 0.00	OPEN: 1.071	HIGH: 1.087	ASK: 0.000	VOLUME: 65.28M
LAST: 1.076	CHG(%): NaN	PREV: 0.000	LOW: 1.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.071	1.087	1.071	1.076	65.28M
08 Apr 26	1.055	1.093	1.055	1.093	94.63M
07 Apr 26	1.049	1.054	1.032	1.039	50.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076