EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160135: High-Speed Railway

18 May 2026
LAST:

1.042

CHANGE:
 0.01		OPEN:
1.042		HIGH:
1.058		ASK:
0.000		VOLUME:
23.1K
CHG(%):
0.95		PREV:
1.052		LOW:
1.036		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.0421.0581.0361.04223.1K
15 May 261.0621.0661.0441.052101.7K
14 May 261.0661.0701.0571.062110.1K
13 May 261.0681.0681.0581.066296.1K
12 May 261.0491.0701.0491.060312.7K
11 May 261.0411.0481.0411.04694.9K
08 May 261.0411.0431.0371.04328.1K
07 May 261.0411.0431.0381.04238.5K
06 May 261.0401.0411.0351.04076.9K
30 Apr 261.0371.0461.0371.04055.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.04 
Price to Book:0.01 
Profit Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.34 
Revenue:560.118B 
EBITDA:79.876B 

TECHNICAL INDICATORS

MA5:1.061.4%
MA10:1.050.7%
MA20:1.050.4%
MA50:1.061.6%
STO9:6.67 
STO14:22.22
RSI14:50.65
WPR14:-75.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.072.7%
Week Low:1.040.6%
Month High:1.072.7%
Month Low:1.03
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.20
19 Jan 2022$1.34
21 May 2021$0.21