SHE, 159861 End of Day and Historical Stock Data [ENVIRONMENT ETF]

19 May 2026

LAST: 1.270	CHANGE: 0.01	OPEN: 1.258	HIGH: 1.272	ASK: 0.000	VOLUME: 7.66M
LAST: 1.270	CHG(%): 0.71	PREV: 1.261	LOW: 1.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.258	1.272	1.248	1.270	7.66M
18 May 26	1.267	1.272	1.249	1.261	719.7K
15 May 26	1.281	1.282	1.249	1.265	1.28M
14 May 26	1.321	1.322	1.281	1.281	2.04M
13 May 26	1.304	1.316	1.293	1.313	1.6M
12 May 26	1.313	1.318	1.293	1.300	1.6M
11 May 26	1.313	1.322	1.295	1.312	1.08M
08 May 26	1.313	1.316	1.294	1.295	1.19M
07 May 26	1.315	1.327	1.305	1.314	1.27M
06 May 26	1.280	1.316	1.280	1.315	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270