SHE, 159861 End of Day and Historical Stock Data [159861]

31 Mar 2026

LAST: 1.208	CHANGE: 0.04	OPEN: 1.233	HIGH: 1.245	ASK: 0.000	VOLUME: 3.01M
LAST: 1.208	CHG(%): 3.28	PREV: 1.249	LOW: 1.207	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.233	1.245	1.207	1.208	3.01M
30 Mar 26	1.270	1.270	1.230	1.249	2.8M
27 Mar 26	1.246	1.280	1.246	1.270	3.96M
26 Mar 26	1.274	1.289	1.259	1.263	3.41M
25 Mar 26	1.251	1.283	1.251	1.274	3.42M
24 Mar 26	1.250	1.268	1.212	1.260	3.85M
23 Mar 26	1.274	1.289	1.247	1.255	4.27M
12 Mar 26	1.296	1.315	1.285	1.312	3.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.208