SHE, 159386 End of Day and Historical Stock Data [A500 Maxwealth]

05 Nov 2026

LAST: 1.127	CHANGE: 0.03	OPEN: 1.114	HIGH: 1.136	ASK: 0.000	VOLUME: 10.1M
LAST: 1.127	CHG(%): 3.04	PREV: 1.087	LOW: 1.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1.114	1.136	1.112	1.127	10.1M
04 Nov 26	1.091	1.123	1.082	1.120	14.96M
03 Nov 26	1.083	1.097	1.080	1.087	10.48M
02 Nov 26	1.099	1.099	1.080	1.089	12.24M
30 Oct 26	1.100	1.104	1.079	1.083	10.63M
29 Oct 26	1.116	1.116	1.100	1.102	11.09M
28 Oct 26	1.109	1.122	1.109	1.118	12.84M
27 Oct 26	1.130	1.131	1.106	1.107	8.81M
26 Oct 26	1.122	1.127	1.114	1.123	9.1M
23 Oct 26	1.099	1.132	1.084	1.130	13.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.127