SHE, 168105 End of Day and Historical Stock Data [JT TAIFU]

11 Nov 2026

LAST: 1.790	CHANGE: 0.05	OPEN: 1.735	HIGH: 1.790	ASK: 0.000	VOLUME: 13.3K
LAST: 1.790	CHG(%): 3.05	PREV: 1.737	LOW: 1.735	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.735	1.790	1.735	1.790	13.3K
10 Nov 26	1.737	1.737	1.737	1.737	400
09 Nov 26	1.705	1.722	1.705	1.720	23.1K
06 Nov 26	1.722	1.722	1.688	1.722	3.4K
05 Nov 26	1.770	1.793	1.757	1.757	11.2K
04 Nov 26	1.650	1.757	1.642	1.757	15.1K
03 Nov 26	1.646	1.657	1.623	1.623	18.3K
30 Oct 26	1.766	1.766	1.720	1.720	12.5K
29 Oct 26	1.787	1.787	1.770	1.770	700
28 Oct 26	1.758	1.951	1.758	1.821	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790