SHE, 159130 End of Day and Historical Stock Data [HS Biology]

28 Jul 2026

LAST: 0.8510	CHANGE: 0.01	OPEN: 0.8630	HIGH: 0.8650	ASK: 0.0000	VOLUME: 5.33M
LAST: 0.8510	CHG(%): 1.28	PREV: 0.8620	LOW: 0.8490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.8630	0.8650	0.8490	0.8510	5.33M
27 Jul 26	0.8700	0.8710	0.8530	0.8620	11.7M
24 Jul 26	0.8700	0.8810	0.8570	0.8580	6.64M
23 Jul 26	0.8640	0.8790	0.8640	0.8700	10.7M
22 Jul 26	0.8630	0.8870	0.8630	0.8690	21.54M
21 Jul 26	0.8600	0.8660	0.8430	0.8610	19.79M
20 Jul 26	0.8650	0.8650	0.8370	0.8580	15.37M
17 Jul 26	0.8930	0.8990	0.8220	0.8280	19.16M
16 Jul 26	0.8930	0.9060	0.8760	0.8780	32.15M
15 Jul 26	0.8510	0.9070	0.8510	0.8870	62.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8510