SHE, 159130 End of Day and Historical Stock Data [HS Biology]

19 May 2026

LAST: 0.8320	CHANGE: 0.00	OPEN: 0.8430	HIGH: 0.8430	ASK: 0.0000	VOLUME: 13.75M
LAST: 0.8320	CHG(%): 0.36	PREV: 0.8290	LOW: 0.8240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.8430	0.8430	0.8240	0.8320	13.75M
18 May 26	0.8490	0.8540	0.8270	0.8290	10.57M
15 May 26	0.8650	0.8650	0.8460	0.8490	12.07M
14 May 26	0.8940	0.8990	0.8650	0.8650	15.09M
13 May 26	0.8990	0.9020	0.8850	0.8870	5.16M
12 May 26	0.9080	0.9080	0.8920	0.8960	17.58M
11 May 26	0.9060	0.9060	0.8810	0.9020	21.22M
08 May 26	0.9090	0.9090	0.8950	0.8980	10.11M
07 May 26	0.9080	0.9210	0.9050	0.9100	14.04M
06 May 26	0.9040	0.9040	0.8910	0.8980	17.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8320