SHE, 159619 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.032	CHANGE: 0.01	OPEN: 1.023	HIGH: 1.034	ASK: 0.000	VOLUME: 16.23M
LAST: 1.032	CHG(%): 0.68	PREV: 1.025	LOW: 1.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.023	1.034	1.023	1.032	16.23M
14 Aug 25	1.025	1.045	1.025	1.025	25.41M
13 Aug 25	1.035	1.041	1.035	1.040	16.9M
12 Aug 25	1.035	1.041	1.035	1.037	13.48M
11 Aug 25	1.037	1.047	1.037	1.040	18.19M
08 Aug 25	1.016	1.040	1.016	1.038	25.75M
07 Aug 25	1.014	1.027	1.011	1.021	17.13M
06 Aug 25	1.016	1.019	1.013	1.019	14.04M
05 Aug 25	1.010	1.016	1.010	1.016	14.43M
04 Aug 25	1.007	1.012	1.004	1.010	16.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.032