EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159619: INFRASTRUCTURE ETF

22 May 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.0000		VOLUME:
5.66M
CHG(%):
0.30		PREV:
0.9870		LOW:
0.9830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.99500.99500.98300.99005.66M
21 May 261.01501.01500.98700.98705.34M
20 May 261.01801.01800.99701.00704.66M
19 May 261.01701.01701.00401.01704.47M
18 May 261.02501.02601.00401.01004.63M
15 May 261.03901.03901.02201.02504.67M
14 May 261.06501.07001.03401.03405.26M
13 May 261.06001.06801.05201.06405.77M
12 May 261.05401.06401.05401.05704.02M
11 May 261.05101.07201.05101.06406.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.33 
Return on Assets:-0.05 
Return on Equity:0.11 
Revenue:746.2M 

TECHNICAL INDICATORS

MA5:1.001.2%
MA10:1.033.6%
MA20:1.034.0%
MA50:1.056.5%
MA100:1.077.9%
MA200:1.066.7%
STO9:3.61 
STO14:3.53 
RSI14:37.71 
WPR14:-96.10 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.044.9%
Week Low:0.980.7%
Month High:1.078.3%
Month Low:0.986.7%
Year High:1.1516.5%
Year Low:0.918.4%
Volatility:5.73