EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159619: INFRASTRUCTURE ETF

31 Jul 2026
LAST:

0.9680

CHANGE:
 0.01		OPEN:
0.9630		HIGH:
0.9700		ASK:
0.0000		VOLUME:
3.22M
CHG(%):
0.52		PREV:
0.9630		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.96300.97000.96000.96803.22M
30 Jul 260.95100.96400.95100.96304.69M
29 Jul 260.94600.96100.94600.96004.96M
28 Jul 260.94300.94700.93900.94503.45M
27 Jul 260.94700.94700.93600.94503.84M
24 Jul 260.94700.95100.93500.93502.89M
23 Jul 260.94200.95700.93800.95602.87M
22 Jul 260.93200.94300.93200.94205.78M
21 Jul 260.93100.94000.93000.93904.64M
20 Jul 260.92800.93200.91700.92804.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.33 
Return on Assets:-0.05 
Return on Equity:0.11 
Revenue:746.2M 

TECHNICAL INDICATORS

MA5:0.961.2%
MA10:0.952.1%
MA20:0.943.1%
MA50:0.951.6%
MA100:1.013.8%
MA200:1.047.2%
STO9:94.29 
STO14:96.36 
RSI14:69.85 
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:0.970.2%
Week Low:0.943.5%
Month High:0.970.2%
Month Low:0.917.2%
Year High:1.1519.1%
Year Low:0.916.6%