EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159619: 159619

23 Dec 2025
LAST:

1.047

CHANGE:
 0.00		OPEN:
1.048		HIGH:
1.051		ASK:
0.000		VOLUME:
6.16M
CHG(%):
0.10		PREV:
1.048		LOW:
1.044		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0481.0511.0441.0476.16M
22 Dec 251.0531.0561.0461.0486.61M
19 Dec 251.0421.0571.0421.0536.53M
18 Dec 251.0391.0451.0371.0405.73M
17 Dec 251.0291.0431.0261.0396.88M
16 Dec 251.0471.0531.0281.0306.58M
15 Dec 251.0471.0551.0461.0477.1M
12 Dec 251.0401.0531.0381.0496.19M
11 Dec 251.0491.0501.0371.0385.12M
10 Dec 251.0391.0481.0331.0477.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.33 
Return on Assets:-0.05 
Return on Equity:0.11 
Revenue:746.2M 

TECHNICAL INDICATORS

MA5:1.050.2%
MA10:1.040.3%
MA20:1.040.5%
MA50:1.061.1%
MA100:1.050.1%
MA200:1.004.7%
STO9:62.96
STO14:50.00
RSI14:54.10
WPR14:-41.38
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.061.0%
Week Low:1.032.0%
Month High:1.061.6%
Month Low:1.024.7%
Year High:1.137.9%
Year Low:0.8522.6%