EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159632: NASDAQ ETF

24 Jul 2026
LAST:

2.330

CHANGE:
 0.03		OPEN:
2.336		HIGH:
2.336		ASK:
0.000		VOLUME:
104.38M
CHG(%):
1.40		PREV:
2.363		LOW:
2.323		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.3362.3362.3232.330104.38M
23 Jul 262.3632.3782.3572.36372.32M
22 Jul 262.3632.3852.3612.363120.4M
21 Jul 262.3632.3702.3342.369114.17M
20 Jul 262.3462.3462.3252.327112.27M
17 Jul 262.3652.3652.3222.326219.61M
16 Jul 262.4102.4192.4022.407142.2M
15 Jul 262.4262.4402.4122.440117.71M
14 Jul 262.4052.4052.3632.402134.71M
13 Jul 262.4172.4172.3962.39684.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:11.435B 
EBITDA:3.389B 

TECHNICAL INDICATORS

MA5:2.350.9%
MA10:2.371.8%
MA20:2.402.9%
MA50:2.423.7%
MA100:2.244.2%
MA200:2.177.5%
STO9:3.51 
STO14:3.51 
RSI14:36.55 
WPR14:-96.49 
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:2.392.4%
Week Low:2.320.3%
Month High:2.507.1%
Month Low:2.327.5%
Year High:2.6112.1%
Year Low:1.8625.4%
Volatility:18.33 

RECENT DIVIDENDS

Date Amount
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
18 May 2020$2.25
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
18 May 2018$2.22