EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159632: NASDAQ ETF

03 Apr 2026
LAST:

1.921

CHANGE:
 0.01		OPEN:
1.920		HIGH:
1.936		ASK:
0.000		VOLUME:
80.6M
CHG(%):
0.26		PREV:
1.916		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.9201.9361.9201.92180.6M
02 Apr 261.9081.9321.9081.916169.13M
01 Apr 261.9121.9491.9121.947182.35M
31 Mar 261.8821.8821.8601.865127.44M
30 Mar 261.8801.8801.8581.879156.68M
27 Mar 261.9121.9121.8841.90799.41M
26 Mar 261.9301.9381.9151.919104.96M
25 Mar 261.9411.9411.9261.934117.95M
24 Mar 261.9251.9251.8901.918150.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:11.435B 
EBITDA:3.389B 

TECHNICAL INDICATORS

MA5:1.910.8%
MA10:1.910.7%
MA20:1.951.6%
MA50:2.035.5%
MA100:2.098.7%
MA200:2.003.9%
STO9:66.67
STO14:36.60
RSI14:40.48
WPR14:-59.12
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:1.951.5%
Week Low:1.863.4%
Month High:2.025.0%
Month Low:1.863.9%
Year High:2.2416.3%
Year Low:1.4136.6%

RECENT DIVIDENDS

Date Amount
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
18 May 2020$2.25
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
18 May 2018$2.22