EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159632: NASDAQ ETF

11 Nov 2026
LAST:

2.460

CHANGE:
 0.04		OPEN:
2.420		HIGH:
2.464		ASK:
0.000		VOLUME:
109.42M
CHG(%):
1.74		PREV:
2.418		LOW:
2.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.4202.4642.4152.460109.42M
10 Nov 262.3972.4202.3802.418129.44M
09 Nov 262.3802.3972.3242.328112.48M
06 Nov 262.3252.3542.3252.340192.88M
05 Nov 262.4322.4612.4052.422141.38M
04 Nov 262.3582.4352.3512.432178.57M
03 Nov 262.4162.4162.3752.382167.29M
02 Nov 262.4422.4422.4132.442163.72M
30 Oct 262.4432.4632.4312.434154.95M
29 Oct 262.4812.5152.4772.502129.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:11.435B 
EBITDA:3.389B 

TECHNICAL INDICATORS

MA5:2.392.8%
MA10:2.421.8%
MA20:2.450.4%
MA50:2.480.8%
MA100:2.450.4%
MA200:2.307.1%
STO9:97.06 
STO14:66.67
RSI14:49.30
WPR14:-32.65
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:2.460.2%
Week Low:2.325.9%
Month High:2.657.7%
Month Low:2.327.1%
Year High:2.657.7%
Year Low:1.8632.4%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
18 May 2020$2.25
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
18 May 2018$2.22