SHE, 160632 End of Day and Historical Stock Data [Penghua Wine]

02 Nov 2026

LAST: 0.2770	CHANGE: 0.01	OPEN: 0.2690	HIGH: 0.2810	ASK: 0.0000	VOLUME: 20.35M
LAST: 0.2770	CHG(%): 2.97	PREV: 0.2690	LOW: 0.2690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.2690	0.2810	0.2690	0.2770	20.35M
30 Oct 26	0.2560	0.2700	0.2560	0.2690	26.06M
29 Oct 26	0.2540	0.2580	0.2540	0.2560	6.43M
28 Oct 26	0.2530	0.2590	0.2530	0.2550	7.1M
27 Oct 26	0.2580	0.2630	0.2580	0.2590	6.11M
26 Oct 26	0.2580	0.2620	0.2580	0.2620	6.46M
23 Oct 26	0.2590	0.2590	0.2530	0.2590	16.63M
22 Oct 26	0.2570	0.2570	0.2520	0.2530	9.37M
21 Oct 26	0.2610	0.2620	0.2560	0.2560	7.54M
20 Oct 26	0.2610	0.2640	0.2600	0.2610	9.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2770