SHE, 162509 End of Day and Historical Stock Data [CSI A100E]

11 Nov 2026

LAST: 0.8790	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8790	ASK: 0.0000	VOLUME: 200
LAST: 0.8790	CHG(%): 0.92	PREV: 0.8710	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.8700	0.8790	0.8700	0.8790	200
10 Nov 26	0.8730	0.8730	0.8710	0.8710	397
09 Nov 26	0.8700	0.8750	0.8700	0.8700	10.3K
06 Nov 26	0.8690	0.8740	0.8690	0.8710	14.0K
05 Nov 26	0.8870	0.8870	0.8870	0.8870	100
04 Nov 26	0.8650	0.8820	0.8610	0.8820	1.4K
03 Nov 26	0.8530	0.8590	0.8530	0.8590	6.7K
02 Nov 26	0.8950	0.8950	0.8550	0.8650	597.0K
30 Oct 26	0.8600	0.8630	0.8580	0.8580	18.7K
29 Oct 26	0.8670	0.8720	0.8660	0.8720	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8790