SHE, 162509 End of Day and Historical Stock Data [CSI A100E]

18 May 2026

LAST: 1.039	CHANGE: 0.02	OPEN: 1.045	HIGH: 1.058	ASK: 0.000	VOLUME: 12.6K
LAST: 1.039	CHG(%): 1.61	PREV: 1.056	LOW: 1.038	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.045	1.058	1.038	1.039	12.6K
15 May 26	1.057	1.057	1.046	1.056	31.1K
14 May 26	1.066	1.080	1.064	1.068	36.1K
13 May 26	1.066	1.077	1.066	1.077	192.0K
12 May 26	1.068	1.068	1.066	1.068	12.4K
11 May 26	1.050	1.069	1.050	1.069	229.7K
08 May 26	1.054	1.054	1.047	1.052	13.1K
07 May 26	1.060	1.062	1.052	1.059	20.4K
06 May 26	1.053	1.060	1.048	1.059	153.0K
30 Apr 26	1.034	1.045	1.034	1.041	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.039