SHE, 159315 End of Day and Historical Stock Data [GOLD EQUITY]

24 Jul 2026

LAST: 1.463	CHANGE: 0.08	OPEN: 1.452	HIGH: 1.500	ASK: 0.000	VOLUME: 15.77M
LAST: 1.463	CHG(%): 4.94	PREV: 1.539	LOW: 1.452	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.452	1.500	1.452	1.463	15.77M
23 Jul 26	1.499	1.572	1.499	1.539	23.25M
22 Jul 26	1.444	1.536	1.444	1.512	28.67M
21 Jul 26	1.398	1.428	1.358	1.426	16.76M
20 Jul 26	1.359	1.359	1.321	1.346	11.83M
17 Jul 26	1.382	1.398	1.307	1.328	16.28M
16 Jul 26	1.382	1.425	1.373	1.402	9.45M
15 Jul 26	1.382	1.427	1.378	1.385	9.81M
14 Jul 26	1.382	1.415	1.323	1.410	14.78M
13 Jul 26	1.380	1.380	1.350	1.354	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.463