SHE, 159315 End of Day and Historical Stock Data [GOLD EQUITY]

18 May 2026

LAST: 1.639	CHANGE: 0.04	OPEN: 1.643	HIGH: 1.647	ASK: 0.000	VOLUME: 12.08M
LAST: 1.639	CHG(%): 2.27	PREV: 1.677	LOW: 1.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.643	1.647	1.621	1.639	12.08M
15 May 26	1.750	1.750	1.660	1.677	20.62M
14 May 26	1.824	1.824	1.760	1.764	11.18M
13 May 26	1.850	1.853	1.813	1.826	7.46M
12 May 26	1.850	1.884	1.833	1.836	9.72M
11 May 26	1.850	1.880	1.822	1.845	15.18M
08 May 26	1.850	1.893	1.830	1.890	14.81M
07 May 26	1.848	1.870	1.829	1.853	13.56M
06 May 26	1.776	1.822	1.750	1.821	13.5M
30 Apr 26	1.780	1.780	1.731	1.751	10.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.639