SHE, 159515 End of Day and Historical Stock Data [SOE DIVIDEND ETF]

24 Jul 2026

LAST: 1.152	CHANGE: 0.02	OPEN: 1.171	HIGH: 1.173	ASK: 0.000	VOLUME: 1.56M
LAST: 1.152	CHG(%): 1.79	PREV: 1.173	LOW: 1.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.171	1.173	1.152	1.152	1.56M
23 Jul 26	1.152	1.173	1.152	1.173	4.93M
22 Jul 26	1.139	1.159	1.137	1.158	2.27M
21 Jul 26	1.147	1.175	1.147	1.150	4.95M
20 Jul 26	1.139	1.166	1.136	1.166	3.75M
17 Jul 26	1.139	1.147	1.132	1.135	1.63M
16 Jul 26	1.144	1.147	1.129	1.134	4.18M
15 Jul 26	1.116	1.144	1.116	1.144	1.88M
14 Jul 26	1.111	1.133	1.108	1.127	2.32M
13 Jul 26	1.100	1.110	1.094	1.108	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.152