SHE, 159140 End of Day and Historical Stock Data [E STAR&CHINEXT AI]

04 Nov 2026

LAST: 0.9920	CHANGE: 0.08	OPEN: 0.9570	HIGH: 0.9990	ASK: 0.0000	VOLUME: 92.46M
LAST: 0.9920	CHG(%): 8.77	PREV: 0.9120	LOW: 0.9140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.9570	0.9990	0.9140	0.9920	92.46M
03 Nov 26	0.9550	0.9550	0.9050	0.9120	93.39M
02 Nov 26	0.9570	0.9790	0.9330	0.9630	83.33M
30 Oct 26	0.9930	0.9930	0.9390	0.9400	95.93M
29 Oct 26	1.0090	1.0450	0.9970	0.9970	83.43M
28 Oct 26	1.0250	1.0650	1.0250	1.0520	74.79M
27 Oct 26	1.0130	1.0730	1.0130	1.0130	65.78M
26 Oct 26	1.0510	1.0770	1.0510	1.0570	75.34M
23 Oct 26	1.0510	1.0880	0.9910	1.0820	97.17M
22 Oct 26	1.0510	1.0740	1.0320	1.0330	66.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9920