SHE, 159681 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.507	CHANGE: 0.04	OPEN: 1.496	HIGH: 1.518	ASK: 0.000	VOLUME: 151.48M
LAST: 1.507	CHG(%): 2.87	PREV: 1.465	LOW: 1.462	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.496	1.518	1.462	1.507	151.48M
26 Sep 25	1.461	1.514	1.461	1.465	316.38M
25 Sep 25	1.463	1.520	1.463	1.507	150.59M
24 Sep 25	1.428	1.477	1.428	1.476	110.6M
23 Sep 25	1.419	1.464	1.408	1.448	184.63M
22 Sep 25	1.419	1.437	1.407	1.437	130.04M
19 Sep 25	1.417	1.446	1.417	1.424	203.82M
18 Sep 25	1.452	1.464	1.406	1.429	284.07M
17 Sep 25	1.410	1.457	1.410	1.451	217.85M
16 Sep 25	1.398	1.425	1.394	1.424	146.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.507