EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159681: PH CHINEXT 50 ETF

11 Nov 2026
LAST:

1.149

CHANGE:
 0.04		OPEN:
1.101		HIGH:
1.154		ASK:
0.000		VOLUME:
170.61M
CHG(%):
3.79		PREV:
1.107		LOW:
1.101		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.1011.1541.1011.149170.61M
10 Nov 261.1041.1191.1041.10786.03M
09 Nov 261.0881.1141.0881.08884.94M
06 Nov 261.1021.1091.0741.091119.35M
05 Nov 261.1091.1721.1091.140145.49M
04 Nov 261.1021.1451.0611.139136.54M
03 Nov 261.1021.1091.0631.071105.67M
02 Nov 261.1021.1251.0821.10394.13M
30 Oct 261.1331.1331.0861.086100.36M
29 Oct 261.1431.1751.1351.13699.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Book:30.64 
Profit Margin:0.52 
Return on Assets:0.12 
Return on Equity:-0.09 
Revenue:28.87M 
EBITDA:17.14M 

TECHNICAL INDICATORS

MA5:1.123.0%
MA10:1.113.4%
MA20:1.161.3%
MA50:1.3719.4%
MA100:1.5736.3%
MA200:1.6139.9%
STO9:77.23
STO14:53.06
RSI14:48.68
WPR14:-45.07
MTM14:-0.06
ROC14:-0.05 
ATR:0.05 
Week High:1.172.0%
Week Low:1.068.3%
Month High:1.4022.0%
Month Low:1.0639.9%
Year High:2.0881.0%
Year Low:1.068.3%

RECENT SPLITS

Date Ratio
01 Jul 20161-40