EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159681: PH CHINEXT 50 ETF

19 May 2026
LAST:

1.844

CHANGE:
 0.00		OPEN:
1.838		HIGH:
1.850		ASK:
0.000		VOLUME:
64.8M
CHG(%):
0.11		PREV:
1.846		LOW:
1.796		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.8381.8501.7961.84464.8M
18 May 261.8381.8731.8351.84657.9M
15 May 261.8271.8911.8271.85880.07M
14 May 261.9271.9381.8601.87969.27M
13 May 261.8351.9111.8351.910102.0M
12 May 261.8371.8671.8371.85690.28M
11 May 261.7851.8551.7851.85299.82M
08 May 261.7851.8071.7811.78856.53M
07 May 261.7871.8071.7651.80155.45M
06 May 261.7471.7931.7471.77769.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Book:30.64 
Profit Margin:0.52 
Return on Assets:0.12 
Return on Equity:-0.09 
Revenue:28.87M 
EBITDA:17.14M 

TECHNICAL INDICATORS

MA5:1.871.3%
MA10:1.840.2%
MA20:1.783.3%
MA50:1.6313.1%
MA100:1.5717.5%
MA200:1.4328.8%
STO9:37.33
STO14:62.99
RSI14:65.00 
WPR14:-29.20
MTM14:0.13
ROC14:0.07 
ATR:0.05 
Week High:1.945.1%
Week Low:1.802.7%
Month High:1.945.1%
Month Low:1.6828.8%
Year High:1.945.1%
Year Low:0.86113.9%
Volatility:29.15 

RECENT SPLITS

Date Ratio
01 Jul 20161-40