EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159681: 159681

06 Feb 2026
LAST:

1.493

CHANGE:
 0.01		OPEN:
1.515		HIGH:
1.515		ASK:
0.000		VOLUME:
109.04M
CHG(%):
0.60		PREV:
1.502		LOW:
1.473		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.5151.5151.4731.493109.04M
05 Feb 261.5211.5211.4941.50266.18M
04 Feb 261.5151.5311.4931.52877.46M
03 Feb 261.5271.5421.4991.53678.87M
30 Jan 261.5261.5581.5021.548111.71M
29 Jan 261.5261.5411.5151.51970.72M
28 Jan 261.5261.5391.5131.52569.86M
27 Jan 261.5261.5411.5001.53094.24M
26 Jan 261.5261.5391.5121.52263.91M
23 Jan 261.5351.5351.5181.53163.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Book:30.64 
Profit Margin:0.52 
Return on Assets:0.12 
Return on Equity:-0.09 
Revenue:28.87M 
EBITDA:17.14M 

TECHNICAL INDICATORS

MA5:1.521.9%
MA10:1.522.0%
MA20:1.532.5%
MA50:1.500.5%
MA100:1.471.5%
MA200:1.2321.5%
RSI14:34.07 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.564.4%
Week Low:1.471.4%
Month High:1.585.8%
Month Low:1.4721.5%
Year High:1.585.8%
Year Low:0.7599.3%
Volatility:10.98 

RECENT SPLITS

Date Ratio
01 Jul 20161-40