EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159681: 159681

27 Mar 2026
LAST:

1.527

CHANGE:
 0.01		OPEN:
1.542		HIGH:
1.542		ASK:
0.000		VOLUME:
89.61M
CHG(%):
0.33		PREV:
1.522		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5421.5421.5001.52789.61M
26 Mar 261.5341.5591.5181.52269.87M
25 Mar 261.5471.5471.5231.54561.89M
24 Mar 261.5281.5281.4681.51187.94M
23 Mar 261.5341.5531.4971.510116.35M
12 Mar 261.5141.5511.5141.52965.54M
11 Mar 261.5241.5671.5241.54487.76M
10 Mar 261.5011.5251.5011.52378.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Book:30.64 
Profit Margin:0.52 
Return on Assets:0.12 
Return on Equity:-0.09 
Revenue:28.87M 
EBITDA:17.14M 

TECHNICAL INDICATORS

MA5:1.520.3%
MA10:1.520.6%
MA20:1.510.8%
MA50:1.520.3%
MA100:1.492.3%
MA200:1.3017.0%
STO9:55.06
STO14:63.64
RSI14:51.09
WPR14:-20.45
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.562.1%
Week Low:1.474.0%
Month High:1.572.6%
Month Low:1.4317.0%
Year High:1.583.4%
Year Low:0.75103.9%
Volatility:4.32 

RECENT SPLITS

Date Ratio
01 Jul 20161-40