EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159681: 159681

23 Dec 2025
LAST:

1.500

CHANGE:
 0.01		OPEN:
1.487		HIGH:
1.508		ASK:
0.000		VOLUME:
69.0M
CHG(%):
0.60		PREV:
1.491		LOW:
1.487		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.4871.5081.4871.50069.0M
22 Dec 251.4671.4951.4671.49179.9M
19 Dec 251.4751.4751.4521.459117.14M
18 Dec 251.4751.4751.4511.45186.84M
17 Dec 251.4831.4901.4331.488101.11M
16 Dec 251.4711.4711.4291.43683.29M
15 Dec 251.4831.4911.4671.46987.14M
12 Dec 251.4691.5021.4691.49551.26M
11 Dec 251.4831.5251.4831.48585.93M
10 Dec 251.4731.5111.4731.506142.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Book:30.64 
Profit Margin:0.52 
Return on Assets:0.12 
Return on Equity:-0.09 
Revenue:28.87M 
EBITDA:17.14M 

TECHNICAL INDICATORS

MA5:1.481.5%
MA10:1.481.5%
MA20:1.462.7%
MA50:1.453.2%
MA100:1.3610.0%
MA200:1.1432.0%
STO9:71.91
STO14:72.22
RSI14:63.13 
WPR14:-9.72 
MTM14:0.07
ROC14:0.05 
ATR:0.04 
Week High:1.510.5%
Week Low:1.435.0%
Month High:1.531.7%
Month Low:1.3432.0%
Year High:1.574.3%
Year Low:0.75100.3%
Volatility:17.86 

RECENT SPLITS

Date Ratio
01 Jul 20161-40