EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159681: PH CHINEXT 50 ETF

23 Jul 2026
LAST:

1.685

CHANGE:
 0.01		OPEN:
1.707		HIGH:
1.707		ASK:
0.000		VOLUME:
103.55M
CHG(%):
0.54		PREV:
1.676		LOW:
1.667		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.7071.7071.6671.685103.55M
22 Jul 261.7261.7411.6701.676145.71M
21 Jul 261.7261.7401.5901.740121.92M
20 Jul 261.6731.6731.5731.628138.04M
17 Jul 261.7281.7281.5891.622122.57M
16 Jul 261.7691.7851.7191.73563.01M
15 Jul 261.8381.8381.7841.78968.74M
14 Jul 261.8121.8121.7251.81277.57M
13 Jul 261.8101.8101.7301.74587.8M
10 Jul 261.8501.9061.7981.80273.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Book:30.64 
Profit Margin:0.52 
Return on Assets:0.12 
Return on Equity:-0.09 
Revenue:28.87M 
EBITDA:17.14M 

TECHNICAL INDICATORS

MA5:1.670.9%
MA10:1.722.3%
MA20:1.828.0%
MA50:1.8811.4%
MA100:1.743.3%
MA200:1.614.9%
STO9:29.17
STO14:22.18
RSI14:36.97 
WPR14:-76.67
MTM14:-0.16
ROC14:-0.09 
ATR:0.09 
Week High:1.795.9%
Week Low:1.577.1%
Month High:2.0823.4%
Month Low:1.574.9%
Year High:2.0823.4%
Year Low:1.0265.2%
Volatility:11.18 

RECENT SPLITS

Date Ratio
01 Jul 20161-40