SHE, 159176 End of Day and Historical Stock Data [CSI HA ETF]

02 Nov 2026

LAST: 0.9330	CHANGE: 0.01	OPEN: 0.9200	HIGH: 0.9340	ASK: 0.0000	VOLUME: 8.63M
LAST: 0.9330	CHG(%): 1.41	PREV: 0.9200	LOW: 0.9150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9200	0.9340	0.9150	0.9330	8.63M
30 Oct 26	0.9130	0.9340	0.9120	0.9200	7.46M
29 Oct 26	0.9250	0.9290	0.9210	0.9220	7.76M
28 Oct 26	0.9180	0.9340	0.9180	0.9310	8.29M
27 Oct 26	0.9270	0.9350	0.9190	0.9190	7.98M
26 Oct 26	0.9340	0.9380	0.9300	0.9320	8.67M
23 Oct 26	0.9190	0.9410	0.9090	0.9410	10.26M
22 Oct 26	0.9390	0.9390	0.9260	0.9280	7.44M
21 Oct 26	0.9450	0.9450	0.9330	0.9330	6.08M
20 Oct 26	0.9490	0.9510	0.9400	0.9430	7.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9330