SHE, 159736 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159736: 159736

22 Aug 2025

LAST: 0.7390	CHANGE: 0.00	OPEN: 0.7320	HIGH: 0.7390	ASK: 0.0000	VOLUME: 29.02M
LAST: 0.7390	CHG(%): 0.27	PREV: 0.7370	LOW: 0.7320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7320	0.7390	0.7320	0.7390	29.02M
21 Aug 25	0.7330	0.7410	0.7330	0.7370	27.19M
20 Aug 25	0.7200	0.7390	0.7200	0.7380	110.97M
19 Aug 25	0.7170	0.7290	0.7170	0.7260	32M
18 Aug 25	0.7140	0.7210	0.7140	0.7190	121.73M
15 Aug 25	0.7100	0.7150	0.7070	0.7150	15.94M
14 Aug 25	0.7090	0.7200	0.7090	0.7110	18.55M
13 Aug 25	0.7080	0.7140	0.7080	0.7130	16.19M
12 Aug 25	0.7100	0.7190	0.7100	0.7110	19.01M
11 Aug 25	0.7070	0.7150	0.7030	0.7130	21.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.73
MA10:	0.72
MA20:	0.71
MA50:	0.70
MA100:	0.71
MA200:	0.72
STO9:	93.33
STO14:	94.59
RSI14:	85.45
MTM14:	0.03
ROC14:	0.05
ATR:	0.01
Week High:	0.74
Week Low:	0.71
Month High:	0.74
Month Low:	0.70
Year High:	0.89
Year Low:	0.56
Volatility:	7.63