EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159736: 159736

27 Mar 2026
LAST:

0.6470

CHANGE:
 0.01		OPEN:
0.6470		HIGH:
0.6470		ASK:
0.0000		VOLUME:
26.61M
CHG(%):
2.05		PREV:
0.6340		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.64700.64700.63000.647026.61M
26 Mar 260.64000.64300.63200.634023.32M
25 Mar 260.64000.64000.63300.640023.08M
24 Mar 260.63400.63400.62400.634037.0M
23 Mar 260.64300.64600.62200.626094.19M
12 Mar 260.65400.66000.65400.659024.55M
11 Mar 260.65700.66100.65700.659016.69M
10 Mar 260.65700.66100.65700.661011.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Book:0.87 
Profit Margin:0.20 
Return on Assets:-1.10 
Return on Equity:0.08 
Revenue:52.09M 

TECHNICAL INDICATORS

MA5:0.641.7%
MA10:0.650.1%
MA20:0.661.8%
MA50:0.685.0%
MA100:0.697.4%
MA200:0.719.1%
STO9:60.00
STO14:43.75
RSI14:37.61 
WPR14:-44.74
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.650.0%
Week Low:0.624.0%
Month High:0.684.6%
Month Low:0.629.1%
Year High:0.7718.9%
Year Low:0.624.0%
Volatility:26.86 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
23 Jan 20191-10