EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159736: FOOD & BEVERAGE ETF

30 Oct 2026
LAST:

0.5870

CHANGE:
 0.02		OPEN:
0.5660		HIGH:
0.5910		ASK:
0.0000		VOLUME:
55.49M
CHG(%):
2.80		PREV:
0.5710		LOW:
0.5660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.56600.59100.56600.587055.49M
29 Oct 260.56500.57200.56300.571037.74M
28 Oct 260.56500.57500.56500.566037.25M
27 Oct 260.57300.58300.57300.574036.68M
26 Oct 260.57300.58300.57300.583045.49M
23 Oct 260.57700.57700.56200.576037.99M
22 Oct 260.57300.57300.56400.565033.77M
21 Oct 260.57800.58300.57100.572030.26M
20 Oct 260.57800.58500.57800.583030.66M
19 Oct 260.58000.59000.58000.584050.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Book:0.87 
Profit Margin:0.20 
Return on Assets:-1.10 
Return on Equity:0.08 
Revenue:52.09M 

TECHNICAL INDICATORS

MA5:0.581.9%
MA10:0.581.9%
MA20:0.581.5%
MA50:0.580.5%
MA100:0.581.0%
MA200:0.625.8%
STO9:84.62 
STO14:84.62 
RSI14:50.57
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.590.7%
Week Low:0.564.4%
Month High:0.590.7%
Month Low:0.565.8%
Year High:0.7527.6%
Year Low:0.539.9%
Volatility:5.07 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
23 Jan 20191-10