EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159736: FOOD & BEVERAGE ETF

18 May 2026
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6230		HIGH:
0.6250		ASK:
0.0000		VOLUME:
48.29M
CHG(%):
0.64		PREV:
0.6240		LOW:
0.6170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.62300.62500.61700.620048.29M
15 May 260.63600.63600.62100.624060.65M
14 May 260.63400.64400.62900.635083.86M
13 May 260.63800.63800.63000.635043.94M
12 May 260.64500.64500.63600.638018.45M
11 May 260.64600.64600.63900.645065.91M
08 May 260.64700.64700.64200.644079.59M
07 May 260.64600.65200.64500.647022.21M
06 May 260.64700.64700.64100.647045.3M
30 Apr 260.64900.65600.64900.652039.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Book:0.87 
Profit Margin:0.20 
Return on Assets:-1.10 
Return on Equity:0.08 
Revenue:52.09M 

TECHNICAL INDICATORS

MA5:0.631.7%
MA10:0.643.0%
MA20:0.643.5%
MA50:0.654.6%
MA100:0.678.3%
MA200:0.7012.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.654.2%
Week Low:0.620.5%
Month High:0.665.8%
Month Low:0.6212.4%
Year High:0.7724.0%
Year Low:0.620.5%
Volatility:8.27 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
23 Jan 20191-10