EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159877: HEALTH CARE

16 Jun 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.5040		HIGH:
0.5040		ASK:
0.0000		VOLUME:
2.09M
CHG(%):
0.99		PREV:
0.5050		LOW:
0.4970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.50400.50400.49700.50002.09M
15 Jun 260.50300.50700.50000.50502.06M
12 Jun 260.49700.50400.49600.50302.68M
11 Jun 260.49500.49700.49200.49601.05M
10 Jun 260.50000.50200.49000.49602.52M
09 Jun 260.50000.50200.49600.5020977.4K
08 Jun 260.51300.52700.49300.50001.14M
05 Jun 260.51600.51600.50900.51203.78M
04 Jun 260.52100.52200.51000.5130947.4K
03 Jun 260.52900.52900.52000.52201.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.501.0%
MA20:0.524.8%
MA50:0.559.8%
MA100:0.5714.8%
MA200:0.5918.9%
STO9:12.90 
STO14:8.51 
RSI14:17.19 
WPR14:-90.70 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.511.4%
Week Low:0.492.0%
Month High:0.5713.6%
Month Low:0.4918.9%
Year High:0.6733.0%
Year Low:0.492.0%
Volatility:10.51 

RECENT SPLITS

Date Ratio
31 Aug 20204-1
09 Jun 20147-1

RECENT DIVIDENDS

Date Amount
04 Feb 2022$0.22
05 Nov 2021$0.22
06 Aug 2021$0.22
07 May 2021$0.22
05 Feb 2021$0.21
06 Nov 2020$0.21
07 Aug 2020$0.05
08 May 2020$0.05
07 Feb 2020$0.05
07 Nov 2019$0.05