EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159877: HEALTH CARE

11 Nov 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5210		HIGH:
0.5220		ASK:
0.0000		VOLUME:
3.94M
CHG(%):
0.19		PREV:
0.5210		LOW:
0.5180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.52100.52200.51800.52003.94M
10 Nov 260.52300.52300.51800.52102.58M
09 Nov 260.52600.52800.52000.522045.35M
06 Nov 260.52200.53100.52100.524021.49M
05 Nov 260.51400.53000.51400.529013.37M
04 Nov 260.50700.51800.50700.51608.57M
03 Nov 260.50900.51900.50900.516076.41M
02 Nov 260.50500.51500.50200.511027.6M
30 Oct 260.50500.51800.50100.50702.62M
29 Oct 260.50900.51100.50400.50601.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.520.6%
MA10:0.520.5%
MA20:0.511.8%
MA50:0.512.2%
MA100:0.512.8%
MA200:0.543.9%
STO9:54.17
STO14:56.00
RSI14:62.20 
WPR14:-39.13
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.532.1%
Week Low:0.512.6%
Month High:0.532.1%
Month Low:0.493.9%
Year High:0.6727.9%
Year Low:0.4612.3%
Volatility:14.81 

RECENT SPLITS

Date Ratio
31 Aug 20204-1
09 Jun 20147-1

RECENT DIVIDENDS

Date Amount
04 Feb 2022$0.22
05 Nov 2021$0.22
06 Aug 2021$0.22
07 May 2021$0.22
05 Feb 2021$0.21
06 Nov 2020$0.21
07 Aug 2020$0.05
08 May 2020$0.05
07 Feb 2020$0.05
07 Nov 2019$0.05