SHE, 159635 End of Day and Historical Stock Data [INFRASTRUCTURE50ETF]

15 May 2026

LAST: 1.089	CHANGE: 0.01	OPEN: 1.098	HIGH: 1.098	ASK: 0.000	VOLUME: 38.5M
LAST: 1.089	CHG(%): 0.55	PREV: 1.095	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.098	1.098	1.080	1.089	38.5M
14 May 26	1.124	1.127	1.093	1.095	164.45M
13 May 26	1.117	1.130	1.115	1.125	38.75M
12 May 26	1.117	1.130	1.117	1.120	27.59M
11 May 26	1.117	1.137	1.116	1.128	32.92M
08 May 26	1.117	1.117	1.099	1.108	38.86M
07 May 26	1.091	1.119	1.091	1.119	169.11M
06 May 26	1.091	1.099	1.083	1.091	28.73M
30 Apr 26	1.093	1.094	1.079	1.087	28.11M
29 Apr 26	1.093	1.094	1.084	1.091	25.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089