SHE, 159635 End of Day and Historical Stock Data [INFRASTRUCTURE50ETF]

04 Nov 2026

LAST: 0.9450	CHANGE: 0.01	OPEN: 0.9340	HIGH: 0.9490	ASK: 0.0000	VOLUME: 18.73M
LAST: 0.9450	CHG(%): 1.07	PREV: 0.9350	LOW: 0.9340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.9340	0.9490	0.9340	0.9450	18.73M
03 Nov 26	0.9210	0.9380	0.9210	0.9350	19.27M
02 Nov 26	0.9210	0.9250	0.9120	0.9240	24.21M
30 Oct 26	0.9210	0.9250	0.9130	0.9160	21.77M
29 Oct 26	0.9230	0.9300	0.9190	0.9230	22.61M
28 Oct 26	0.9250	0.9320	0.9250	0.9280	23.43M
27 Oct 26	0.9260	0.9370	0.9260	0.9300	26.53M
26 Oct 26	0.9240	0.9350	0.9240	0.9340	20.99M
23 Oct 26	0.9230	0.9320	0.9060	0.9310	25.65M
22 Oct 26	0.9320	0.9320	0.9200	0.9250	25.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450