SHE, 159635 End of Day and Historical Stock Data [INFRASTRUCTURE50ETF]

24 Jul 2026

LAST: 0.9890	CHANGE: 0.03	OPEN: 0.9890	HIGH: 1.0190	ASK: 0.0000	VOLUME: 25.37M
LAST: 0.9890	CHG(%): 2.47	PREV: 1.0140	LOW: 0.9890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9890	1.0190	0.9890	0.9890	25.37M
23 Jul 26	0.9930	1.0140	0.9930	1.0140	26.52M
22 Jul 26	0.9870	1.0000	0.9850	1.0000	31.7M
21 Jul 26	0.9870	0.9940	0.9850	0.9940	32.92M
20 Jul 26	0.9720	0.9870	0.9710	0.9840	36.76M
17 Jul 26	0.9880	0.9880	0.9630	0.9680	36.14M
16 Jul 26	0.9930	0.9930	0.9770	0.9790	31.91M
15 Jul 26	0.9770	0.9900	0.9760	0.9880	33.67M
14 Jul 26	0.9760	0.9760	0.9610	0.9760	28.82M
13 Jul 26	0.9770	0.9880	0.9640	0.9680	38.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9890