EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159743: 159743

06 Feb 2026
LAST:

1.294

CHANGE:
 0.00		OPEN:
1.278		HIGH:
1.306		ASK:
0.000		VOLUME:
549.4K
CHG(%):
0.31		PREV:
1.290		LOW:
1.278		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2781.3061.2781.294549.4K
05 Feb 261.2921.3201.2821.2902.43M
04 Feb 261.3111.3161.2931.3082.15M
03 Feb 261.2731.3161.2731.316260.1K
30 Jan 261.3111.3241.2851.319358.4K
29 Jan 261.3431.3431.3111.3112.53M
28 Jan 261.3431.3521.3311.338964.6K
27 Jan 261.3441.3481.3101.3472.0M
26 Jan 261.3441.4151.3351.3401.87M
23 Jan 261.3371.3761.3311.3761.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.95 
PEG Ratio:-0.62 
Price to Book:0.32 
Profit Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:103.77M 
EBITDA:1.44M 

TECHNICAL INDICATORS

MA5:1.310.9%
MA10:1.322.3%
MA20:1.322.3%
MA50:1.235.4%
MA100:1.1710.2%
MA200:1.0720.7%
STO9:3.20 
STO14:3.20 
RSI14:41.31
WPR14:-95.35 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.322.3%
Week Low:1.271.6%
Month High:1.429.4%
Month Low:1.2320.7%
Year High:1.429.4%
Year Low:0.7669.6%

RECENT SPLITS

Date Ratio
27 May 20141-10