SHE, 159770 End of Day and Historical Stock Data [TH ROBOT ETF]

04 Nov 2026

LAST: 0.9050	CHANGE: 0.04	OPEN: 0.8760	HIGH: 0.9070	ASK: 0.0000	VOLUME: 238.67M
LAST: 0.9050	CHG(%): 5.11	PREV: 0.8610	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.8760	0.9070	0.8500	0.9050	238.67M
03 Nov 26	0.8760	0.8830	0.8560	0.8610	171.14M
02 Nov 26	0.8760	0.8890	0.8360	0.8780	235.29M
30 Oct 26	0.8580	0.9070	0.8580	0.8600	167.49M
29 Oct 26	0.8920	0.9190	0.8920	0.8930	161.1M
28 Oct 26	0.8830	0.9420	0.8830	0.9240	265.94M
27 Oct 26	0.8820	0.9210	0.8820	0.8830	137.18M
26 Oct 26	0.9060	0.9260	0.9060	0.9110	170.0M
23 Oct 26	0.8400	0.9200	0.8400	0.9180	235.75M
22 Oct 26	0.8600	0.8830	0.8600	0.8600	110.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050