SHE, 159770 End of Day and Historical Stock Data [TH ROBOT ETF]

24 Jul 2026

LAST: 0.9560	CHANGE: 0.03	OPEN: 0.9770	HIGH: 0.9770	ASK: 0.0000	VOLUME: 139.02M
LAST: 0.9560	CHG(%): 3.43	PREV: 0.9900	LOW: 0.9540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9770	0.9770	0.9540	0.9560	139.02M
23 Jul 26	0.9950	0.9950	0.9760	0.9900	120.49M
22 Jul 26	1.0120	1.0120	0.9850	0.9930	160.64M
21 Jul 26	1.0110	1.0110	0.9450	1.0110	234.93M
20 Jul 26	1.0160	1.0160	0.9460	0.9670	252.59M
17 Jul 26	1.0670	1.0670	0.9900	1.0000	227.11M
16 Jul 26	1.0700	1.0970	1.0590	1.0650	147.62M
15 Jul 26	1.1010	1.1010	1.0670	1.0820	126.36M
14 Jul 26	1.0900	1.0900	1.0480	1.0860	171.88M
13 Jul 26	1.1340	1.1340	1.0760	1.0780	244.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9560