SHE, 159770 End of Day and Historical Stock Data [159770]

24 Dec 2025

LAST: 0.9880	CHANGE: 0.01	OPEN: 0.9760	HIGH: 0.9890	ASK: 0.0000	VOLUME: 233.12M
LAST: 0.9880	CHG(%): 1.13	PREV: 0.9770	LOW: 0.9760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.9760	0.9890	0.9760	0.9880	233.12M
23 Dec 25	0.9750	0.9880	0.9750	0.9770	258.35M
22 Dec 25	0.9770	0.9910	0.9770	0.9870	317.26M
19 Dec 25	0.9800	0.9800	0.9660	0.9720	213.97M
18 Dec 25	0.9790	0.9790	0.9630	0.9630	250.89M
17 Dec 25	0.9750	0.9750	0.9530	0.9730	292.4M
16 Dec 25	0.9770	0.9770	0.9570	0.9580	239.77M
15 Dec 25	0.9900	0.9900	0.9760	0.9760	229.55M
12 Dec 25	0.9930	0.9970	0.9810	0.9930	202.97M
11 Dec 25	0.9930	1.0120	0.9890	0.9890	278.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9880