SHE, 159770 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.045	CHANGE: 0.03	OPEN: 1.018	HIGH: 1.046	ASK: 0.000	VOLUME: 445.94M
LAST: 1.045	CHG(%): 2.45	PREV: 1.020	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.018	1.046	1.018	1.045	445.94M
21 Aug 25	1.014	1.037	1.014	1.020	476.67M
20 Aug 25	1.012	1.033	1.012	1.033	462.13M
19 Aug 25	1.001	1.038	1.001	1.025	590.64M
18 Aug 25	1.000	1.025	1.000	1.018	504.04M
15 Aug 25	0.972	0.996	0.972	0.996	494.92M
14 Aug 25	0.972	0.992	0.964	0.977	630.05M
13 Aug 25	0.972	0.985	0.970	0.985	357.46M
12 Aug 25	0.972	0.981	0.967	0.975	333.29M
11 Aug 25	0.972	0.982	0.965	0.980	307.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045