SHE, 159770 End of Day and Historical Stock Data [159770]

27 Mar 2026

LAST: 0.9620	CHANGE: 0.01	OPEN: 0.9680	HIGH: 0.9680	ASK: 0.0000	VOLUME: 133.05M
LAST: 0.9620	CHG(%): 0.63	PREV: 0.9560	LOW: 0.9410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.9680	0.9680	0.9410	0.9620	133.05M
26 Mar 26	0.9730	0.9780	0.9540	0.9560	155.58M
25 Mar 26	0.9760	0.9760	0.9560	0.9700	210.12M
24 Mar 26	0.9570	0.9570	0.9280	0.9520	196.67M
23 Mar 26	0.9730	0.9780	0.9310	0.9380	286.58M
12 Mar 26	1.0510	1.0720	1.0500	1.0570	143.84M
11 Mar 26	1.0680	1.0830	1.0680	1.0690	161.01M
10 Mar 26	1.0620	1.0740	1.0620	1.0740	197.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9620