SHE, 159770 End of Day and Historical Stock Data [TH ROBOT ETF]

15 May 2026

LAST: 1.205	CHANGE: 0.04	OPEN: 1.159	HIGH: 1.231	ASK: 0.000	VOLUME: 696.55M
LAST: 1.205	CHG(%): 3.26	PREV: 1.167	LOW: 1.159	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.159	1.231	1.159	1.205	696.55M
14 May 26	1.204	1.207	1.167	1.167	315.4M
13 May 26	1.159	1.200	1.159	1.200	448.22M
12 May 26	1.159	1.186	1.159	1.168	242.42M
11 May 26	1.163	1.186	1.163	1.181	323.38M
08 May 26	1.134	1.166	1.126	1.162	538.11M
07 May 26	1.094	1.137	1.093	1.136	380.34M
06 May 26	1.076	1.100	1.076	1.092	300.94M
30 Apr 26	1.053	1.070	1.053	1.069	165.28M
29 Apr 26	1.048	1.059	1.033	1.056	124.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205