SHE, 159290 End of Day and Historical Stock Data [CYBZZZQETFDC]

10 Nov 2026

LAST: 0.9280	CHANGE: 0.02	OPEN: 0.9170	HIGH: 0.9300	ASK: 0.0000	VOLUME: 2.71M
LAST: 0.9280	CHG(%): 2.43	PREV: 0.9060	LOW: 0.9120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.9170	0.9300	0.9120	0.9280	2.71M
09 Nov 26	0.9170	0.9220	0.9050	0.9060	2.43M
06 Nov 26	0.8880	0.9170	0.8880	0.9030	4.4M
05 Nov 26	0.8880	0.9430	0.8880	0.9300	5.65M
04 Nov 26	0.8870	0.9160	0.8640	0.9140	6.48M
03 Nov 26	0.8870	0.9000	0.8680	0.8770	3.82M
02 Nov 26	0.8870	0.9060	0.8750	0.8960	3.88M
30 Oct 26	0.9230	0.9230	0.8800	0.8800	4.39M
29 Oct 26	0.9310	0.9550	0.9120	0.9160	4.14M
28 Oct 26	0.9310	0.9600	0.9260	0.9520	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9280