SHE, 159147 End of Day and Historical Stock Data [Battery ETF]

03 Nov 2026

LAST: 0.6730	CHANGE: 0.01	OPEN: 0.6560	HIGH: 0.6890	ASK: 0.0000	VOLUME: 65.51M
LAST: 0.6730	CHG(%): 1.66	PREV: 0.6620	LOW: 0.6560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6560	0.6890	0.6560	0.6730	65.51M
02 Nov 26	0.6420	0.6680	0.6390	0.6620	58.83M
30 Oct 26	0.6420	0.6670	0.6420	0.6440	58.53M
29 Oct 26	0.6520	0.6710	0.6520	0.6550	58.18M
28 Oct 26	0.6620	0.6800	0.6620	0.6730	46.83M
27 Oct 26	0.6600	0.6920	0.6600	0.6600	45.74M
26 Oct 26	0.6710	0.6880	0.6710	0.6810	51.66M
23 Oct 26	0.6860	0.6860	0.6370	0.6830	85.17M
22 Oct 26	0.6690	0.6690	0.6510	0.6510	52.17M
21 Oct 26	0.6960	0.6960	0.6630	0.6650	49.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6730