SHE, 159147 End of Day and Historical Stock Data [Battery ETF]

28 Jul 2026

LAST: 0.8360	CHANGE: 0.02	OPEN: 0.8450	HIGH: 0.8550	ASK: 0.0000	VOLUME: 47.17M
LAST: 0.8360	CHG(%): 2.34	PREV: 0.8560	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.8450	0.8550	0.8300	0.8360	47.17M
27 Jul 26	0.8560	0.8570	0.8340	0.8560	36.33M
24 Jul 26	0.8260	0.8560	0.8260	0.8270	50.76M
23 Jul 26	0.8260	0.8540	0.8080	0.8540	49.73M
22 Jul 26	0.8260	0.8330	0.8070	0.8150	47.99M
21 Jul 26	0.8260	0.8290	0.7910	0.8290	49.91M
20 Jul 26	0.8160	0.8160	0.7750	0.7910	39.03M
17 Jul 26	0.8380	0.8380	0.8020	0.8080	27.52M
16 Jul 26	0.8550	0.8610	0.8340	0.8380	29.43M
15 Jul 26	0.8830	0.8830	0.8590	0.8590	34.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8360