SHE, 159813 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.186	CHANGE: 0.01	OPEN: 1.179	HIGH: 1.188	ASK: 0.000	VOLUME: 403.86M
LAST: 1.186	CHG(%): 1.02	PREV: 1.174	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.179	1.188	1.150	1.186	403.86M
26 Sep 25	1.171	1.205	1.171	1.174	456.27M
25 Sep 25	1.167	1.205	1.167	1.189	519.32M
24 Sep 25	1.121	1.206	1.121	1.185	741.94M
23 Sep 25	1.112	1.139	1.094	1.131	576.32M
22 Sep 25	1.112	1.146	1.076	1.131	631.36M
19 Sep 25	1.088	1.127	1.088	1.090	520.43M
18 Sep 25	1.105	1.155	1.080	1.113	959.26M
17 Sep 25	1.054	1.096	1.054	1.086	462.87M
16 Sep 25	1.063	1.088	1.063	1.075	529.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.186