SHE, 159813 End of Day and Historical Stock Data [CHIP]

13 Apr 2026

LAST: 1.146	CHANGE: 0.01	OPEN: 1.131	HIGH: 1.168	ASK: 0.000	VOLUME: 218.23M
LAST: 1.146	CHG(%): 0.79	PREV: 1.137	LOW: 1.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1.131	1.168	1.128	1.146	218.23M
10 Apr 26	1.131	1.153	1.131	1.137	233.76M
09 Apr 26	1.098	1.130	1.098	1.117	248.38M
08 Apr 26	1.084	1.119	1.084	1.119	350.25M
07 Apr 26	1.045	1.064	1.040	1.054	237.95M
03 Apr 26	1.052	1.052	1.035	1.037	147.5M
02 Apr 26	1.056	1.071	1.035	1.042	233.65M
01 Apr 26	1.061	1.078	1.061	1.072	325.3M
31 Mar 26	1.056	1.073	1.038	1.039	251.45M
30 Mar 26	1.056	1.082	1.053	1.077	189.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.146