SHE, 159813 End of Day and Historical Stock Data [CHIP]

24 Jul 2026

LAST: 1.621	CHANGE: 0.01	OPEN: 1.647	HIGH: 1.658	ASK: 0.000	VOLUME: 271.73M
LAST: 1.621	CHG(%): 0.68	PREV: 1.610	LOW: 1.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.647	1.658	1.568	1.621	271.73M
23 Jul 26	1.647	1.698	1.591	1.610	289.21M
22 Jul 26	1.653	1.757	1.653	1.672	461.04M
21 Jul 26	1.647	1.673	1.458	1.673	544.27M
20 Jul 26	1.623	1.623	1.469	1.521	416.96M
17 Jul 26	1.673	1.673	1.544	1.560	424.5M
16 Jul 26	1.716	1.790	1.664	1.681	397.84M
15 Jul 26	1.916	1.916	1.776	1.785	366.55M
14 Jul 26	1.898	1.898	1.760	1.893	359.18M
13 Jul 26	1.972	1.972	1.839	1.856	616.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.621