SHE, 159998 End of Day and Historical Stock Data [159998]

23 Dec 2025

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9730	HIGH: 0.9740	ASK: 0.0000	VOLUME: 98.39M
LAST: 0.9650	CHG(%): 0.72	PREV: 0.9720	LOW: 0.9620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9730	0.9740	0.9620	0.9650	98.39M
22 Dec 25	0.9660	0.9770	0.9660	0.9720	62.6M
19 Dec 25	0.9700	0.9730	0.9620	0.9640	69.4M
18 Dec 25	0.9700	0.9710	0.9600	0.9600	65.84M
17 Dec 25	0.9700	0.9720	0.9450	0.9710	74.02M
16 Dec 25	0.9650	0.9680	0.9480	0.9500	78.1M
15 Dec 25	0.9700	0.9790	0.9660	0.9660	112.25M
12 Dec 25	0.9850	0.9850	0.9660	0.9820	103.8M
11 Dec 25	0.9850	0.9910	0.9710	0.9730	58.71M
10 Dec 25	0.9820	0.9960	0.9750	0.9890	92.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650