SHE, 159998 End of Day and Historical Stock Data [TH COMPUTER ETF]

27 Jul 2026

LAST: 0.9840	CHANGE: 0.03	OPEN: 0.9760	HIGH: 0.9850	ASK: 0.0000	VOLUME: 137.23M
LAST: 0.9840	CHG(%): 2.82	PREV: 0.9570	LOW: 0.9460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.9760	0.9850	0.9460	0.9840	137.23M
24 Jul 26	0.9760	0.9820	0.9570	0.9570	115.53M
23 Jul 26	0.9880	1.0200	0.9840	0.9940	79.37M
22 Jul 26	0.9980	1.0340	0.9920	1.0130	169.12M
21 Jul 26	0.9880	1.0050	0.9260	1.0040	111.28M
20 Jul 26	0.9440	0.9790	0.9330	0.9560	145.56M
17 Jul 26	0.9780	0.9920	0.9260	0.9290	261.27M
16 Jul 26	0.9780	1.0240	0.9770	0.9980	246.14M
15 Jul 26	1.0110	1.0220	0.9910	0.9990	201.45M
14 Jul 26	1.0330	1.0420	0.9700	1.0130	147.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9840