SHE, 159998 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159998: 159998

15 Aug 2025

LAST: 0.9740	CHANGE: 0.03	OPEN: 0.9430	HIGH: 0.9750	ASK: 0.0000	VOLUME: 111.94M
LAST: 0.9740	CHG(%): 2.85	PREV: 0.9470	LOW: 0.9430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9430	0.9750	0.9430	0.9740	111.94M
14 Aug 25	0.9550	0.9690	0.9460	0.9470	83.09M
13 Aug 25	0.9460	0.9570	0.9410	0.9540	105.34M
12 Aug 25	0.9370	0.9450	0.9300	0.9430	125.89M
11 Aug 25	0.9180	0.9360	0.9170	0.9330	185.01M
08 Aug 25	0.9370	0.9370	0.9180	0.9190	110.32M
07 Aug 25	0.9380	0.9520	0.9350	0.9400	127.64M
06 Aug 25	0.9390	0.9460	0.9330	0.9460	78.16M
05 Aug 25	0.9380	0.9400	0.9290	0.9400	86.72M
04 Aug 25	0.9260	0.9380	0.9230	0.9380	62.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.94
MA50:	0.90
MA200:	0.91
STO9:	82.11
RSI14:	63.50
MTM14:	0.03
ROC14:	0.03
Week High:	0.98
Week Low:	0.92
Month High:	0.98
Month Low:	0.89
Volatility:	5.92