EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159758: DIVIDEND 50 ETF

04 Nov 2026
LAST:

1.057

CHANGE:
 0.02		OPEN:
1.028		HIGH:
1.061		ASK:
0.000		VOLUME:
100.74M
CHG(%):
1.93		PREV:
1.037		LOW:
1.028		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.0281.0611.0281.057100.74M
03 Nov 261.0211.0391.0211.03793.8M
02 Nov 261.0151.0361.0091.02781.38M
30 Oct 261.0231.0251.0071.01032.1M
29 Oct 261.0231.0291.0151.02339.28M
28 Oct 261.0191.0301.0191.02331.89M
27 Oct 261.0171.0431.0171.01747.32M
26 Oct 261.0271.0471.0271.04350.47M
23 Oct 261.0361.0360.9941.03368.41M
22 Oct 261.0381.0381.0111.01559.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:-0.13 
Profit Margin:0.49 
Return on Assets:0.22 
Return on Equity:-0.84 
Revenue:7.882B 
EBITDA:1.82B 

TECHNICAL INDICATORS

MA5:1.032.5%
MA10:1.032.8%
MA20:1.041.3%
MA50:1.092.7%
MA100:1.093.2%
MA200:1.093.4%
STO9:92.16 
STO14:92.16 
RSI14:53.71
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.060.4%
Week Low:1.015.0%
Month High:1.092.6%
Month Low:0.993.4%
Year High:1.1710.7%
Year Low:0.996.4%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.20
18 Aug 2022$0.20
02 Jun 2022$0.20
17 Feb 2022$0.20
18 Nov 2021$0.15
19 Aug 2021$0.15
03 Jun 2021$0.15
20 Feb 2020$0.30
21 Nov 2019$0.30
22 Aug 2019$0.30