EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159758: DIVIDEND 50 ETF

09 Apr 2026
LAST:

1.088

CHANGE:
 0.01		OPEN:
1.074		HIGH:
1.091		ASK:
0.000		VOLUME:
92.43M
CHG(%):
0.55		PREV:
1.082		LOW:
1.074		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.0741.0911.0741.08892.43M
08 Apr 261.0551.0851.0551.082174.92M
07 Apr 261.0511.0551.0401.04674.72M
03 Apr 261.0641.0651.0481.05281.24M
02 Apr 261.0561.0761.0561.064105.15M
01 Apr 261.0601.0771.0601.077180.52M
31 Mar 261.0491.0701.0491.05494.58M
30 Mar 261.0571.0721.0571.070104.21M
27 Mar 261.0721.0721.0411.07099.3M
26 Mar 261.0701.0761.0511.055100.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:-0.13 
Profit Margin:0.49 
Return on Assets:0.22 
Return on Equity:-0.84 
Revenue:7.882B 
EBITDA:1.82B 

TECHNICAL INDICATORS

MA5:1.072.0%
MA10:1.072.1%
MA20:1.071.8%
MA50:1.090.5%
MA100:1.062.3%
MA200:1.053.9%
STO9:93.33 
STO14:85.71 
RSI14:48.30
WPR14:-1.49 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.090.3%
Week Low:1.044.6%
Month High:1.101.1%
Month Low:1.023.9%
Year High:1.134.2%
Year Low:0.8430.3%
Volatility:19.98 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.20
18 Aug 2022$0.20
02 Jun 2022$0.20
17 Feb 2022$0.20
18 Nov 2021$0.15
19 Aug 2021$0.15
03 Jun 2021$0.15
20 Feb 2020$0.30
21 Nov 2019$0.30
22 Aug 2019$0.30