SHE, 159758 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.117	CHANGE: 0.01	OPEN: 1.119	HIGH: 1.119	ASK: 0.000	VOLUME: 15.15M
LAST: 1.117	CHG(%): 0.72	PREV: 1.109	LOW: 1.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.119	1.119	1.098	1.117	15.15M
26 Sep 25	1.112	1.128	1.107	1.109	15.65M
25 Sep 25	1.113	1.133	1.113	1.127	18.86M
24 Sep 25	1.112	1.121	1.093	1.118	24.95M
23 Sep 25	1.108	1.108	1.082	1.097	16.65M
22 Sep 25	1.112	1.116	1.098	1.108	22.82M
19 Sep 25	1.110	1.122	1.109	1.119	27.05M
18 Sep 25	1.120	1.134	1.100	1.114	26.9M
17 Sep 25	1.110	1.124	1.103	1.120	17.51M
16 Sep 25	1.106	1.106	1.091	1.105	11.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.117