EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159758: DIVIDEND 50 ETF

24 Jul 2026
LAST:

1.074

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.098		ASK:
0.000		VOLUME:
89.99M
CHG(%):
2.19		PREV:
1.098		LOW:
1.069		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0901.0981.0691.07489.99M
23 Jul 261.0901.1011.0851.09840.3M
22 Jul 261.0901.1011.0861.09251.72M
21 Jul 261.0901.0931.0691.09364.81M
20 Jul 261.0821.0821.0461.080140.12M
17 Jul 261.0961.0961.0441.04666.37M
16 Jul 261.0991.1041.0861.09256.08M
15 Jul 261.0771.1021.0761.10145.82M
14 Jul 261.0771.0791.0561.07853.25M
13 Jul 261.0771.0821.0541.05848.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:-0.13 
Profit Margin:0.49 
Return on Assets:0.22 
Return on Equity:-0.84 
Revenue:7.882B 
EBITDA:1.82B 

TECHNICAL INDICATORS

MA5:1.091.2%
MA10:1.080.7%
MA20:1.080.9%
MA50:1.091.0%
MA100:1.091.7%
MA200:1.080.6%
STO9:48.28
STO14:48.28
RSI14:43.98
WPR14:-49.09
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.102.5%
Week Low:1.042.9%
Month High:1.113.5%
Month Low:1.040.6%
Year High:1.178.9%
Year Low:0.998.4%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.20
18 Aug 2022$0.20
02 Jun 2022$0.20
17 Feb 2022$0.20
18 Nov 2021$0.15
19 Aug 2021$0.15
03 Jun 2021$0.15
20 Feb 2020$0.30
21 Nov 2019$0.30
22 Aug 2019$0.30