SHE, 159572 End of Day and Historical Stock Data [E Fund CNTMid200 ETF]

18 May 2026

LAST: 1.671	CHANGE: 0.02	OPEN: 1.638	HIGH: 1.677	ASK: 0.000	VOLUME: 12.05M
LAST: 1.671	CHG(%): 1.33	PREV: 1.649	LOW: 1.638	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.638	1.677	1.638	1.671	12.05M
15 May 26	1.659	1.681	1.635	1.649	10.78M
14 May 26	1.706	1.706	1.659	1.660	12.0M
13 May 26	1.684	1.706	1.638	1.706	23.78M
12 May 26	1.684	1.689	1.656	1.668	14.88M
11 May 26	1.668	1.696	1.664	1.684	19.53M
08 May 26	1.654	1.674	1.651	1.661	11.0M
07 May 26	1.630	1.668	1.625	1.668	14.96M
06 May 26	1.590	1.644	1.590	1.639	25.53M
30 Apr 26	1.564	1.581	1.560	1.574	12.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671