SHE, 159572 End of Day and Historical Stock Data [E Fund CNTMid200 ETF]

23 Jul 2026

LAST: 1.347	CHANGE: 0.00	OPEN: 1.361	HIGH: 1.361	ASK: 0.000	VOLUME: 7.93M
LAST: 1.347	CHG(%): 0.07	PREV: 1.346	LOW: 1.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.361	1.361	1.331	1.347	7.93M
22 Jul 26	1.378	1.378	1.300	1.346	11.15M
21 Jul 26	1.380	1.380	1.260	1.380	19.25M
20 Jul 26	1.376	1.376	1.276	1.310	18.55M
17 Jul 26	1.439	1.439	1.344	1.356	18.88M
16 Jul 26	1.460	1.484	1.437	1.450	11.86M
15 Jul 26	1.500	1.507	1.469	1.471	11.94M
14 Jul 26	1.502	1.502	1.444	1.500	15.0M
13 Jul 26	1.576	1.576	1.480	1.490	14.9M
10 Jul 26	1.627	1.627	1.579	1.579	12.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.347