SHE, 159572 End of Day and Historical Stock Data [159572]

27 Mar 2026

LAST: 1.439	CHANGE: 0.02	OPEN: 1.436	HIGH: 1.447	ASK: 0.000	VOLUME: 14.43M
LAST: 1.439	CHG(%): 1.70	PREV: 1.415	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.436	1.447	1.390	1.439	14.43M
26 Mar 26	1.436	1.445	1.410	1.415	10.19M
25 Mar 26	1.456	1.456	1.420	1.441	13.38M
24 Mar 26	1.420	1.420	1.375	1.420	13.41M
23 Mar 26	1.450	1.450	1.380	1.390	15.31M
12 Mar 26	1.566	1.579	1.552	1.570	12.05M
11 Mar 26	1.567	1.584	1.567	1.572	10.01M
10 Mar 26	1.546	1.574	1.546	1.573	12.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.439