SHE, 159941 End of Day and Historical Stock Data [159941]

06 Feb 2026

LAST: 1.344	CHANGE: 0.02	OPEN: 1.341	HIGH: 1.346	ASK: 0.000	VOLUME: 921.72M
LAST: 1.344	CHG(%): 1.68	PREV: 1.367	LOW: 1.338	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.341	1.346	1.338	1.344	921.72M
05 Feb 26	1.364	1.369	1.359	1.367	580.64M
04 Feb 26	1.365	1.379	1.362	1.379	675.68M
03 Feb 26	1.389	1.392	1.376	1.388	918.59M
02 Feb 26	1.388	1.392	1.357	1.359	925.32M
30 Jan 26	1.396	1.404	1.394	1.396	521.72M
29 Jan 26	1.407	1.411	1.404	1.409	413.17M
28 Jan 26	1.413	1.418	1.410	1.418	735.82M
27 Jan 26	1.397	1.407	1.394	1.403	666.46M
26 Jan 26	1.397	1.398	1.386	1.387	535.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344