SHE, 159941 End of Day and Historical Stock Data [159941]

27 Mar 2026

LAST: 1.276	CHANGE: 0.01	OPEN: 1.260	HIGH: 1.280	ASK: 0.000	VOLUME: 612.19M
LAST: 1.276	CHG(%): 0.39	PREV: 1.281	LOW: 1.258	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.260	1.280	1.258	1.276	612.19M
26 Mar 26	1.290	1.293	1.278	1.281	454.73M
25 Mar 26	1.288	1.294	1.285	1.292	875.58M
24 Mar 26	1.272	1.284	1.261	1.281	1.092B
23 Mar 26	1.280	1.280	1.245	1.257	1.043B
20 Mar 26	1.312	1.314	1.296	1.300	358.7M
19 Mar 26	1.317	1.319	1.307	1.309	612.82M
18 Mar 26	1.328	1.338	1.326	1.333	689.35M
17 Mar 26	1.325	1.329	1.316	1.316	498.85M
16 Mar 26	1.313	1.325	1.310	1.324	517.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.276