SHE, 159941 End of Day and Historical Stock Data [GFNZ100]

03 Jul 2026

LAST: 1.622	CHANGE: 0.01	OPEN: 1.605	HIGH: 1.629	ASK: 0.000	VOLUME: 903.18M
LAST: 1.622	CHG(%): 0.50	PREV: 1.614	LOW: 1.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.605	1.629	1.601	1.622	903.18M
02 Jul 26	1.643	1.646	1.612	1.614	785.17M
01 Jul 26	1.666	1.668	1.645	1.652	910.47M
30 Jun 26	1.654	1.660	1.646	1.648	901.82M
29 Jun 26	1.610	1.630	1.608	1.630	917.83M
26 Jun 26	1.600	1.617	1.592	1.609	1.292B
25 Jun 26	1.658	1.664	1.641	1.657	1.18B
24 Jun 26	1.620	1.647	1.616	1.644	1.473B
23 Jun 26	1.662	1.666	1.621	1.628	1.521B
22 Jun 26	1.693	1.693	1.673	1.686	1.408B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.622