SHE, 159941 End of Day and Historical Stock Data [159941]

23 Dec 2025

LAST: 1.435	CHANGE: 0.01	OPEN: 1.441	HIGH: 1.442	ASK: 0.000	VOLUME: 498.41M
LAST: 1.435	CHG(%): 0.42	PREV: 1.441	LOW: 1.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.441	1.442	1.434	1.435	498.41M
22 Dec 25	1.438	1.441	1.436	1.441	546.52M
19 Dec 25	1.410	1.416	1.407	1.414	600.64M
18 Dec 25	1.388	1.395	1.386	1.395	541.01M
17 Dec 25	1.403	1.412	1.400	1.407	860.84M
16 Dec 25	1.404	1.407	1.388	1.394	671.42M
15 Dec 25	1.411	1.419	1.409	1.414	693.67M
12 Dec 25	1.437	1.438	1.429	1.431	535.7M
11 Dec 25	1.438	1.445	1.423	1.428	787.45M
10 Dec 25	1.431	1.446	1.427	1.440	790.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.435