SHE, 159941 End of Day and Historical Stock Data [GFNZ100]

30 Oct 2026

LAST: 1.649	CHANGE: 0.04	OPEN: 1.655	HIGH: 1.670	ASK: 0.000	VOLUME: 739.34M
LAST: 1.649	CHG(%): 2.43	PREV: 1.690	LOW: 1.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.655	1.670	1.648	1.649	739.34M
29 Oct 26	1.682	1.698	1.679	1.690	627.69M
28 Oct 26	1.691	1.708	1.680	1.708	810.48M
27 Oct 26	1.682	1.686	1.661	1.661	660.38M
26 Oct 26	1.650	1.674	1.649	1.661	559.56M
23 Oct 26	1.651	1.668	1.639	1.668	752.73M
22 Oct 26	1.710	1.711	1.677	1.682	611.96M
21 Oct 26	1.725	1.726	1.706	1.712	445.11M
20 Oct 26	1.725	1.732	1.700	1.708	739.16M
19 Oct 26	1.721	1.726	1.709	1.723	620.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.649