SHE, 161914 End of Day and Historical Stock Data [WJNB]

18 May 2026

LAST: 0.8670	CHANGE: 0.00	OPEN: 0.8510	HIGH: 0.8770	ASK: 0.0000	VOLUME: 1.56M
LAST: 0.8670	CHG(%): 0.23	PREV: 0.8650	LOW: 0.8510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.8510	0.8770	0.8510	0.8670	1.56M
15 May 26	0.8880	0.8880	0.8570	0.8650	1.39M
14 May 26	0.9010	0.9010	0.8830	0.8840	3.21M
13 May 26	0.8640	0.9000	0.8640	0.9000	2.28M
12 May 26	0.8670	0.8980	0.8670	0.8890	1.53M
11 May 26	0.8510	0.8850	0.8510	0.8800	2.17M
08 May 26	0.8390	0.8500	0.8360	0.8480	1.34M
07 May 26	0.8190	0.8420	0.8190	0.8420	1.79M
06 May 26	0.7920	0.8230	0.7920	0.8190	1.15M
30 Apr 26	0.7770	0.7880	0.7770	0.7870	303.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8670