SHE, 161811 End of Day and Historical Stock Data [Yinhua 300]

23 Jul 2026

LAST: 1.067	CHANGE: 0.00	OPEN: 1.065	HIGH: 1.069	ASK: 0.000	VOLUME: 2.7K
LAST: 1.067	CHG(%): 0.37	PREV: 1.071	LOW: 1.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.065	1.069	1.065	1.067	2.7K
22 Jul 26	1.069	1.075	1.058	1.071	94.8K
21 Jul 26	1.053	1.064	1.050	1.064	98.0K
20 Jul 26	1.039	1.039	1.029	1.031	13.7K
17 Jul 26	1.051	1.066	1.042	1.042	36.3K
16 Jul 26	1.064	1.064	1.064	1.064	100
15 Jul 26	1.075	1.075	1.075	1.075	3.6K
14 Jul 26	1.060	1.080	1.060	1.080	7.9K
13 Jul 26	1.074	1.074	1.063	1.063	3.6K
10 Jul 26	1.085	1.085	1.085	1.085	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.067