SHE, 161811 End of Day and Historical Stock Data [Yinhua 300]

03 Nov 2026

LAST: 0.9440	CHANGE: 0.00	OPEN: 0.9460	HIGH: 0.9460	ASK: 0.0000	VOLUME: 300
LAST: 0.9440	CHG(%): 0.21	PREV: 0.9460	LOW: 0.9430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.9460	0.9460	0.9430	0.9440	300
02 Nov 26	0.9360	0.9460	0.9350	0.9460	800
30 Oct 26	0.9510	0.9510	0.9360	0.9360	900
29 Oct 26	0.9650	0.9650	0.9510	0.9510	100
28 Oct 26	0.9650	0.9650	0.9650	0.9650	300
27 Oct 26	0.9560	0.9560	0.9560	0.9560	100
26 Oct 26	0.9560	0.9560	0.9560	0.9560	1.4K
23 Oct 26	0.9460	0.9510	0.9270	0.9510	3.6K
22 Oct 26	0.9660	0.9660	0.9460	0.9460	300
21 Oct 26	0.9600	0.9660	0.9600	0.9660	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9440