SHE, 159121 End of Day and Historical Stock Data [E FUND HSSCAM ETF]

10 Nov 2026

LAST: 0.6250	CHANGE: 0.01	OPEN: 0.6230	HIGH: 0.6270	ASK: 0.0000	VOLUME: 15.36M
LAST: 0.6250	CHG(%): 1.46	PREV: 0.6160	LOW: 0.6170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.6230	0.6270	0.6170	0.6250	15.36M
09 Nov 26	0.6160	0.6370	0.6150	0.6160	18.24M
06 Nov 26	0.6150	0.6350	0.6150	0.6200	19.25M
05 Nov 26	0.6080	0.6350	0.6080	0.6310	44.46M
04 Nov 26	0.5840	0.6020	0.5840	0.6020	31.43M
03 Nov 26	0.5890	0.6050	0.5890	0.5960	31.73M
02 Nov 26	0.5810	0.5930	0.5770	0.5880	21.29M
30 Oct 26	0.5860	0.5900	0.5800	0.5820	19.85M
29 Oct 26	0.5880	0.6050	0.5880	0.5900	10.3M
28 Oct 26	0.5890	0.6070	0.5890	0.6020	23.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250