SHE, 159121 End of Day and Historical Stock Data [E FUND HSSCAM ETF]

24 Jul 2026

LAST: 0.7400	CHANGE: 0.01	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 25.2M
LAST: 0.7400	CHG(%): 1.33	PREV: 0.7500	LOW: 0.7370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7500	0.7500	0.7370	0.7400	25.2M
23 Jul 26	0.7530	0.7530	0.7330	0.7500	32.83M
22 Jul 26	0.7530	0.7530	0.7340	0.7380	27.98M
21 Jul 26	0.7610	0.7610	0.7460	0.7550	39.59M
20 Jul 26	0.7590	0.7590	0.7450	0.7500	54.46M
17 Jul 26	0.7540	0.7950	0.7320	0.7370	67.27M
16 Jul 26	0.7540	0.7830	0.7530	0.7800	63.89M
15 Jul 26	0.7530	0.7540	0.7360	0.7490	35.3M
14 Jul 26	0.7480	0.7480	0.7240	0.7460	62.26M
13 Jul 26	0.7530	0.7590	0.7250	0.7250	51.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400