SHE, 159750 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.076	CHANGE: 0.00	OPEN: 1.067	HIGH: 1.077	ASK: 0.000	VOLUME: 66.5M
LAST: 1.076	CHG(%): 0.28	PREV: 1.079	LOW: 1.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.067	1.077	1.067	1.076	66.5M
14 Aug 25	1.076	1.095	1.076	1.079	83.04M
13 Aug 25	1.061	1.083	1.058	1.083	80.96M
12 Aug 25	1.052	1.052	1.043	1.051	45.98M
11 Aug 25	1.058	1.058	1.048	1.054	48.39M
08 Aug 25	1.056	1.062	1.052	1.053	48.35M
07 Aug 25	1.059	1.075	1.059	1.067	46.2M
06 Aug 25	1.064	1.074	1.062	1.071	53.8M
05 Aug 25	1.066	1.069	1.059	1.066	56.57M
04 Aug 25	1.044	1.062	1.037	1.062	76.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076