EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159750: TECHNOLOGY HK50

23 Jul 2026
LAST:

0.8710

CHANGE:
 0.01		OPEN:
0.8780		HIGH:
0.8780		ASK:
0.0000		VOLUME:
131.9M
CHG(%):
0.69		PREV:
0.8650		LOW:
0.8590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.87800.87800.85900.8710131.9M
22 Jul 260.88800.88800.86300.8650120.53M
21 Jul 260.89300.89300.87700.8910141.14M
20 Jul 260.88800.88800.86900.8830146.45M
17 Jul 260.88900.90800.84800.8560127.81M
16 Jul 260.88900.90900.88400.8970164.65M
15 Jul 260.87600.88500.86300.8770116.4M
14 Jul 260.87000.87000.84500.8650169.53M
13 Jul 260.87600.88400.86000.8610159.6M
10 Jul 260.86800.89400.86800.8800103.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.03 
Price to Book:0.02 
Profit Margin:0.33 
Return on Assets:0.01 
Return on Equity:-0.29 
Revenue:26.042B 
EBITDA:5.719B 

TECHNICAL INDICATORS

MA5:0.870.3%
MA10:0.870.4%
MA20:0.852.3%
MA50:0.870.4%
MA100:0.902.8%
MA200:0.9914.0%
STO9:28.30
STO14:48.65
RSI14:59.43
WPR14:-41.94
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:0.914.4%
Week Low:0.852.7%
Month High:0.914.4%
Month Low:0.7814.0%
Year High:1.2644.9%
Year Low:0.7812.2%
Volatility:15.61 

RECENT DIVIDENDS

Date Amount
23 Nov 2022$0.40
25 Aug 2022$0.40
26 May 2022$0.40
10 Mar 2022$0.40
24 Nov 2021$0.40
31 Aug 2021$0.40
27 May 2021$0.40
11 Mar 2021$0.40
25 Nov 2020$0.40
27 Aug 2020$0.40