EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159750: TECHNOLOGY HK50

02 Nov 2026
LAST:

0.7240

CHANGE:
 0.01		OPEN:
0.7090		HIGH:
0.7290		ASK:
0.0000		VOLUME:
60.38M
CHG(%):
1.97		PREV:
0.7100		LOW:
0.7090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.70900.72900.70900.724060.38M
30 Oct 260.72000.72100.70000.710043.87M
29 Oct 260.72000.72300.71200.712030.36M
28 Oct 260.72000.72900.71900.724032.47M
27 Oct 260.72000.73800.71500.715033.84M
26 Oct 260.72100.73300.72100.730048.67M
23 Oct 260.73600.73600.71400.735087.15M
22 Oct 260.75700.75700.71600.719060.07M
21 Oct 260.77900.77900.75800.760039.94M
20 Oct 260.77300.77300.76200.770047.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.03 
Price to Book:0.02 
Profit Margin:0.33 
Return on Assets:0.01 
Return on Equity:-0.29 
Revenue:26.042B 
EBITDA:5.719B 

TECHNICAL INDICATORS

MA5:0.721.0%
MA10:0.730.8%
MA20:0.764.8%
MA50:0.8112.1%
MA100:0.8415.6%
MA200:0.9024.2%
STO9:20.29
STO14:15.22 
RSI14:33.71 
WPR14:-83.33 
MTM14:-0.07
ROC14:-0.09 
ATR:0.02 
Week High:0.741.9%
Week Low:0.703.4%
Month High:0.8011.0%
Month Low:0.7024.2%
Year High:1.1457.5%
Year Low:0.703.4%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
23 Nov 2022$0.40
25 Aug 2022$0.40
26 May 2022$0.40
10 Mar 2022$0.40
24 Nov 2021$0.40
31 Aug 2021$0.40
27 May 2021$0.40
11 Mar 2021$0.40
25 Nov 2020$0.40
27 Aug 2020$0.40