SHE, 159162 End of Day and Historical Stock Data [Industrial Metals]

19 May 2026

LAST: 0.8560	CHANGE: 0.01	OPEN: 0.8600	HIGH: 0.8640	ASK: 0.0000	VOLUME: 16.91M
LAST: 0.8560	CHG(%): 0.81	PREV: 0.8630	LOW: 0.8360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.8600	0.8640	0.8360	0.8560	16.91M
18 May 26	0.8600	0.8680	0.8480	0.8630	16.53M
15 May 26	0.9200	0.9200	0.8720	0.8800	28.38M
14 May 26	0.9560	0.9560	0.9200	0.9210	22.11M
13 May 26	0.9370	0.9570	0.9310	0.9510	23.37M
12 May 26	0.9370	0.9580	0.9320	0.9370	18.29M
11 May 26	0.9370	0.9480	0.9310	0.9410	17.63M
08 May 26	0.9370	0.9400	0.9160	0.9360	15.91M
07 May 26	0.9500	0.9500	0.9280	0.9380	18.14M
06 May 26	0.8960	0.9270	0.8910	0.9260	20.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8560