SHE, 159541 End of Day and Historical Stock Data [159541]

25 Dec 2025

LAST: 1.520	CHANGE: 0.01	OPEN: 1.504	HIGH: 1.522	ASK: 0.000	VOLUME: 4.49M
LAST: 1.520	CHG(%): 0.93	PREV: 1.506	LOW: 1.501	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.504	1.522	1.501	1.520	4.49M
24 Dec 25	1.487	1.508	1.484	1.506	4.4M
23 Dec 25	1.489	1.497	1.482	1.488	8.81M
22 Dec 25	1.479	1.492	1.479	1.489	6.31M
19 Dec 25	1.464	1.475	1.461	1.474	6.47M
18 Dec 25	1.462	1.473	1.457	1.458	6.53M
17 Dec 25	1.474	1.474	1.439	1.474	6.56M
16 Dec 25	1.476	1.476	1.435	1.443	6.77M
15 Dec 25	1.473	1.485	1.467	1.476	5.16M
12 Dec 25	1.478	1.495	1.474	1.487	6.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520