SHE, 159541 End of Day and Historical Stock Data [CHINEXT COMPOSITE]

12 Nov 2026

LAST: 1.210	CHANGE: 0.02	OPEN: 1.227	HIGH: 1.252	ASK: 0.000	VOLUME: 13.16M
LAST: 1.210	CHG(%): 1.94	PREV: 1.234	LOW: 1.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.227	1.252	1.203	1.210	13.16M
11 Nov 26	1.204	1.238	1.203	1.234	11.54M
10 Nov 26	1.196	1.215	1.196	1.206	6.57M
09 Nov 26	1.194	1.211	1.185	1.185	6.61M
06 Nov 26	1.177	1.207	1.177	1.186	7.69M
05 Nov 26	1.183	1.246	1.183	1.234	12.42M
04 Nov 26	1.144	1.209	1.136	1.203	14.69M
03 Nov 26	1.144	1.179	1.136	1.143	10.34M
02 Nov 26	1.144	1.184	1.138	1.167	9.85M
30 Oct 26	1.205	1.205	1.144	1.148	10.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210