SHE, 159550 End of Day and Historical Stock Data [HLWETFDC]

10 Apr 2026

LAST: 0.9140	CHANGE: 0.00	OPEN: 0.9080	HIGH: 0.9290	ASK: 0.0000	VOLUME: 5.12M
LAST: 0.9140	CHG(%): NaN	PREV: 0.0000	LOW: 0.9080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9080	0.9290	0.9080	0.9140	5.12M
09 Apr 26	0.9050	0.9130	0.9050	0.9080	4.7M
08 Apr 26	0.8880	0.9260	0.8880	0.9250	8.12M
07 Apr 26	0.8770	0.8810	0.8710	0.8770	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9140