EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160140: US REIT

20 May 2026
LAST:

1.392

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.395		ASK:
0.000		VOLUME:
733.1K
CHG(%):
0.07		PREV:
1.391		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.3901.3951.3901.392733.1K
19 May 261.3881.3911.3881.3911.11M
18 May 261.3871.3871.3741.3801.63M
15 May 261.4041.4061.3951.4001.2M
14 May 261.4061.4111.4061.408845.2K
13 May 261.4071.4131.4071.412684.4K
12 May 261.4041.4091.4031.403845.7K
11 May 261.4041.4071.4011.403989.3K
08 May 261.4081.4081.3971.4011.86M
07 May 261.4101.4151.4101.4141.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
PEG Ratio:-0.05 
Return on Equity:0.95 
Revenue:2.028B 

TECHNICAL INDICATORS

MA5:1.390.2%
MA10:1.400.6%
MA20:1.400.3%
MA50:1.334.5%
STO9:36.36
STO14:34.29
RSI14:50.00
WPR14:-64.71
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.411.5%
Week Low:1.371.3%
Month High:1.422.2%
Month Low:1.37

RECENT SPLITS

Date Ratio
29 Aug 20181-10
03 Dec 20151-15
24 May 20131-10

RECENT DIVIDENDS

Date Amount
14 Nov 2019$0.02