EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160140: US REIT

30 Oct 2026
LAST:

1.386

CHANGE:
 0.02		OPEN:
1.380		HIGH:
1.387		ASK:
0.000		VOLUME:
5.13M
CHG(%):
1.69		PREV:
1.363		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.3801.3871.3801.3865.13M
29 Oct 261.3621.3651.3571.3632.28M
28 Oct 261.3631.3721.3631.3662.22M
27 Oct 261.3691.3751.3691.3732.26M
26 Oct 261.3621.3731.3611.3662.15M
23 Oct 261.3601.3661.3601.3624.04M
22 Oct 261.3571.3571.3461.3492.49M
21 Oct 261.3571.3611.3551.3592.75M
20 Oct 261.3491.3491.3411.3442.62M
19 Oct 261.3571.3671.3551.3593.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
PEG Ratio:-0.05 
Return on Equity:0.95 
Revenue:2.028B 

TECHNICAL INDICATORS

MA5:1.371.1%
MA10:1.361.7%
MA20:1.361.9%
MA50:1.400.9%
MA100:1.433.0%
STO9:97.67 
STO14:97.83 
RSI14:58.56
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.390.1%
Week Low:1.362.1%
Month High:1.390.1%
Month Low:1.34
Volatility:4.56 

RECENT SPLITS

Date Ratio
29 Aug 20181-10
03 Dec 20151-15
24 May 20131-10

RECENT DIVIDENDS

Date Amount
14 Nov 2019$0.02