SHE, 160216 End of Day and Historical Stock Data [Guotai Commodity]

30 Jul 2026

LAST: 0.6040	CHANGE: 0.00	OPEN: 0.6110	HIGH: 0.6120	ASK: 0.0000	VOLUME: 5.27M
LAST: 0.6040	CHG(%): 0.49	PREV: 0.6070	LOW: 0.6030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.6110	0.6120	0.6030	0.6040	5.27M
29 Jul 26	0.6090	0.6090	0.6030	0.6070	2.9M
28 Jul 26	0.6110	0.6110	0.6060	0.6070	2.54M
27 Jul 26	0.6170	0.6170	0.6130	0.6140	2.29M
24 Jul 26	0.6100	0.6170	0.6100	0.6120	6.19M
23 Jul 26	0.6200	0.6240	0.6200	0.6220	3.36M
22 Jul 26	0.6160	0.6250	0.6160	0.6190	9.64M
21 Jul 26	0.6050	0.6170	0.6040	0.6150	6.4M
20 Jul 26	0.6050	0.6130	0.6050	0.6120	3.85M
17 Jul 26	0.6050	0.6050	0.6000	0.6030	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6040