SHE, 160216 End of Day and Historical Stock Data [Guotai Commodity]

19 May 2026

LAST: 0.7440	CHANGE: 0.00	OPEN: 0.7450	HIGH: 0.7480	ASK: 0.0000	VOLUME: 8.06M
LAST: 0.7440	CHG(%): 0.13	PREV: 0.7450	LOW: 0.7420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.7450	0.7480	0.7420	0.7440	8.06M
18 May 26	0.7450	0.7500	0.7400	0.7450	13.96M
15 May 26	0.7550	0.7700	0.7550	0.7590	27.41M
14 May 26	0.7590	0.7590	0.7590	0.7590	27.41M
13 May 26	0.7740	0.7870	0.7740	0.7790	53.63M
12 May 26	0.7530	0.7660	0.7530	0.7570	47.63M
11 May 26	0.7350	0.7450	0.7350	0.7390	10.7M
08 May 26	0.7340	0.7410	0.7340	0.7410	22.73M
07 May 26	0.7310	0.7310	0.7240	0.7250	13.68M
06 May 26	0.7240	0.7300	0.7240	0.7280	7.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7440