SHE, 159146 End of Day and Historical Stock Data [Electricity ETF]

24 Jul 2026

LAST: 1.020	CHANGE: 0.04	OPEN: 1.018	HIGH: 1.056	ASK: 0.000	VOLUME: 47.46M
LAST: 1.020	CHG(%): 3.86	PREV: 1.061	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.018	1.056	1.018	1.020	47.46M
23 Jul 26	1.042	1.073	1.042	1.061	48.96M
22 Jul 26	1.025	1.056	1.025	1.056	59.32M
21 Jul 26	1.020	1.048	1.020	1.038	65.44M
20 Jul 26	0.988	1.047	0.988	1.047	69.66M
17 Jul 26	0.993	1.009	0.977	1.000	49.52M
16 Jul 26	0.993	0.996	0.978	0.981	28.23M
15 Jul 26	0.978	0.994	0.978	0.994	28.22M
14 Jul 26	0.974	0.988	0.972	0.988	29.49M
13 Jul 26	0.974	0.988	0.973	0.974	38.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020