SHE, 159146 End of Day and Historical Stock Data [Electricity ETF]

02 Nov 2026

LAST: 0.9930	CHANGE: 0.00	OPEN: 0.9970	HIGH: 0.9970	ASK: 0.0000	VOLUME: 15.54M
LAST: 0.9930	CHG(%): 0.00	PREV: 0.9930	LOW: 0.9880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9970	0.9970	0.9880	0.9930	15.54M
30 Oct 26	0.9950	1.0020	0.9900	0.9930	15.75M
29 Oct 26	0.9950	1.0030	0.9900	1.0000	18.18M
28 Oct 26	0.9930	0.9930	0.9830	0.9910	12.24M
27 Oct 26	0.9950	0.9950	0.9870	0.9880	16.29M
26 Oct 26	0.9950	0.9960	0.9830	0.9940	21.41M
23 Oct 26	0.9950	0.9950	0.9790	0.9890	19.77M
22 Oct 26	1.0030	1.0030	0.9900	0.9950	18.35M
21 Oct 26	1.0060	1.0100	1.0010	1.0040	12.66M
20 Oct 26	1.0060	1.0180	1.0030	1.0090	16.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930