SHE, 159208 End of Day and Historical Stock Data [AEROSPACE ETF]

24 Jul 2026

LAST: 0.9860	CHANGE: 0.02	OPEN: 1.0130	HIGH: 1.0130	ASK: 0.0000	VOLUME: 13.86M
LAST: 0.9860	CHG(%): 1.89	PREV: 1.0050	LOW: 0.9820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.0130	1.0130	0.9820	0.9860	13.86M
23 Jul 26	1.0070	1.0070	0.9730	1.0050	21.65M
22 Jul 26	0.9960	0.9960	0.9700	0.9810	15.21M
21 Jul 26	0.9890	0.9890	0.9450	0.9890	26.49M
20 Jul 26	0.9920	0.9920	0.9460	0.9670	24.93M
17 Jul 26	1.0170	1.0170	0.9640	0.9700	29.86M
16 Jul 26	1.0210	1.0400	1.0120	1.0180	19.3M
15 Jul 26	1.0580	1.0580	1.0300	1.0330	29.36M
14 Jul 26	1.0910	1.0910	1.0250	1.0470	38.52M
13 Jul 26	1.1220	1.1900	1.0850	1.0930	62.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9860