SHE, 159208 End of Day and Historical Stock Data [AEROSPACE ETF]

03 Nov 2026

LAST: 0.9770	CHANGE: 0.00	OPEN: 0.9900	HIGH: 1.0060	ASK: 0.0000	VOLUME: 15.2M
LAST: 0.9770	CHG(%): 0.31	PREV: 0.9800	LOW: 0.9660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.9900	1.0060	0.9660	0.9770	15.2M
02 Nov 26	0.9800	0.9800	0.9370	0.9800	13.2M
30 Oct 26	0.9960	0.9960	0.9570	0.9590	11.32M
29 Oct 26	1.0020	1.0110	0.9750	0.9980	17.41M
28 Oct 26	1.0000	1.0000	0.9690	0.9950	10.71M
27 Oct 26	1.0020	1.0350	0.9810	0.9820	15.66M
26 Oct 26	1.0120	1.0330	1.0120	1.0270	8.65M
23 Oct 26	1.0320	1.0320	0.9790	1.0290	11.93M
22 Oct 26	1.0360	1.0360	1.0120	1.0120	11.96M
21 Oct 26	1.0360	1.0500	1.0290	1.0330	12.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9770